Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NBRWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.405 | -0.90 | -14.21% | 6.42 | 6.42 | 5.00 | 2,836 |
| 13 Jun 2024 | 6.30 | 0.25 | 4.13% | 6.00 | 6.50 | 6.00 | 2,621 |
| 12 Jun 2024 | 6.05 | -0.75 | -11.03% | 6.97 | 6.97 | 6.05 | 4,700 |
| 11 Jun 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.85 | 6.80 | 1,557 |
| 10 Jun 2024 | 7.10 | 0.20 | 2.90% | 7.10 | 7.10 | 7.10 | 980 |
| 07 Jun 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 999 |
| 06 Jun 2024 | 7.10 | 0.10 | 1.43% | 6.75 | 7.10 | 6.75 | 863 |
| 05 Jun 2024 | 7.00 | 0.10 | 1.45% | 6.50 | 7.375 | 5.20 | 4,222 |
| 04 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.70 | 1,388 |
| 03 Jun 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.15 | 6.25 | 4,688 |
| 31 May 2024 | 7.25 | 0.22 | 3.13% | 7.50 | 7.50 | 7.00 | 10,191 |
| 30 May 2024 | 7.03 | -0.27 | -3.70% | 7.00 | 7.45 | 7.00 | 607 |
| 29 May 2024 | 7.30 | -0.17 | -2.28% | 8.10 | 8.50 | 7.30 | 6,571 |
| 28 May 2024 | 7.47 | 0.07 | 0.95% | 7.00 | 8.14 | 7.00 | 3,891 |
| 24 May 2024 | 7.40 | 0.10 | 1.37% | 7.10 | 7.40 | 7.00 | 9,045 |
| 23 May 2024 | 7.30 | -0.15 | -2.01% | 7.33 | 7.40 | 7.30 | 5,798 |
| 22 May 2024 | 7.45 | -0.30 | -3.87% | 7.65 | 7.65 | 7.45 | 728 |
| 21 May 2024 | 7.75 | -0.25 | -3.13% | 7.70 | 8.10 | 7.70 | 9,095 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 7.60 | 3,012 |
| 17 May 2024 | 8.00 | 0.65 | 8.84% | 7.50 | 8.10 | 7.50 | 1,921 |
| 16 May 2024 | 7.35 | -0.15 | -2.00% | 7.52 | 7.52 | 7.10 | 2,424 |
| 15 May 2024 | 7.50 | -0.19 | -2.47% | 7.29 | 7.51 | 7.29 | 3,264 |
| 14 May 2024 | 7.69 | 0.14 | 1.85% | 7.65 | 7.80 | 7.50 | 2,716 |
| 13 May 2024 | 7.55 | -0.45 | -5.63% | 7.80 | 7.80 | 7.35 | 965 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 241 |
| 09 May 2024 | 8.00 | 0.02 | 0.25% | 7.86 | 8.05 | 7.86 | 2,827 |
| 08 May 2024 | 7.98 | -0.12 | -1.48% | 7.75 | 7.98 | 7.75 | 1,176 |
| 07 May 2024 | 8.10 | 0.51 | 6.65% | 7.30 | 8.10 | 7.30 | 2,500 |
| 06 May 2024 | 7.595 | 0.04 | 0.60% | 7.50 | 7.595 | 7.50 | 731 |
| 03 May 2024 | 7.55 | 0.15 | 2.03% | 7.26 | 7.60 | 7.2468 | 1,594 |
| 02 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 339 |
| 01 May 2024 | 7.40 | 0.10 | 1.37% | 7.50 | 7.50 | 7.30 | 3,100 |
| 30 Abr 2024 | 7.30 | -0.45 | -5.81% | 7.70 | 7.70 | 7.30 | 1,273 |
| 29 Abr 2024 | 7.75 | -0.20 | -2.52% | 7.71 | 7.75 | 7.71 | 664 |
| 26 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.90 | 8.10 | 7.90 | 1,025 |
| 25 Abr 2024 | 7.95 | -0.15 | -1.85% | 8.00 | 8.00 | 7.65 | 1,137 |
| 24 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 23 Abr 2024 | 8.10 | 0.45 | 5.88% | 7.77 | 8.10 | 7.735 | 4,140 |
| 22 Abr 2024 | 7.65 | -0.31 | -3.89% | 7.41 | 7.65 | 7.41 | 524 |
| 19 Abr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 669 |
| 18 Abr 2024 | 7.96 | 0.21 | 2.71% | 7.96 | 7.96 | 7.96 | 1,062 |
| 17 Abr 2024 | 7.75 | 0.03 | 0.41% | 7.80 | 7.80 | 7.75 | 3,368 |
| 16 Abr 2024 | 7.718 | -0.18 | -2.30% | 7.80 | 7.80 | 6.50 | 10,791 |
| 15 Abr 2024 | 7.90 | -0.30 | -3.66% | 8.05 | 8.05 | 7.90 | 1,839 |
| 12 Abr 2024 | 8.20 | -0.05 | -0.61% | 8.325 | 8.444 | 8.00 | 2,964 |
| 11 Abr 2024 | 8.25 | 0.10 | 1.23% | 8.25 | 8.25 | 8.25 | 310 |
| 10 Abr 2024 | 8.15 | 0.15 | 1.88% | 8.25 | 8.27 | 8.00 | 3,008 |
| 09 Abr 2024 | 8.00 | -1.00 | -11.11% | 8.00 | 8.00 | 8.00 | 144 |
| 08 Abr 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 176 |
| 05 Abr 2024 | 8.90 | 0.40 | 4.71% | 8.95 | 8.95 | 8.90 | 206 |
| 04 Abr 2024 | 8.50 | -0.52 | -5.76% | 9.08 | 9.08 | 7.75 | 956 |
| 03 Abr 2024 | 9.02 | 0.02 | 0.22% | 9.02 | 9.02 | 8.25 | 1,662 |
| 02 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 01 Abr 2024 | 9.00 | 0.80 | 9.76% | 9.00 | 9.00 | 9.00 | 500 |
| 28 Mar 2024 | 8.20 | -0.60 | -6.82% | 8.35 | 8.35 | 8.20 | 2,255 |
| 27 Mar 2024 | 8.80 | 0.20 | 2.33% | 8.80 | 8.80 | 8.80 | 1,137 |
| 26 Mar 2024 | 8.60 | -0.57 | -6.22% | 8.606 | 8.90 | 8.60 | 904 |
| 25 Mar 2024 | 9.17 | 0.70 | 8.26% | 8.35 | 9.17 | 8.35 | 411 |
| 22 Mar 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 21 Mar 2024 | 8.47 | -0.03 | -0.35% | 8.47 | 8.47 | 8.47 | 284 |
| 20 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 19 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 204 |
| 18 Mar 2024 | 8.50 | 0.32 | 3.91% | 8.375 | 8.50 | 8.375 | 1,225 |
