Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nobel Resources Corporation (QB) | NBTRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0206 | 0.0206 |
Resumen Histórico NBTRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 5,000 | 0.00 | 0.00% |
3 Months | 0.013 | 0.03425 | 0.00405 | 0.0185881 | 35,411 | 0.0076 | 58.46% |
6 Months | 0.047 | 0.047 | 0.00405 | 0.0248158 | 29,853 | -0.0264 | -56.17% |
1 Year | 0.0319 | 0.05275 | 0.0004 | 0.029838 | 20,805 | -0.0113 | -35.42% |
3 Years | 0.52 | 0.8654 | 0.0004 | 0.3579985 | 38,783 | -0.4994 | -96.04% |
5 Years | 0.52 | 0.8654 | 0.0004 | 0.3579985 | 38,783 | -0.4994 | -96.04% |
NBTRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
20 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
17 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
16 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
15 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
14 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
13 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
10 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
09 May 2024 | 0.0206 | -0.01365 | -39.85% | 0.0206 | 0.0206 | 0.0206 | 5,000 |
08 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
07 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
06 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
03 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
02 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
01 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
30 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
29 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
26 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
25 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
24 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
23 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
22 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |