ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NBTRF Nobel Resources Corporation (QB)

0.0249
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

NBTRF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
13 Jun 2024 0.0249 0.0043 20.87% 0.0075 0.0249 0.0075 15,000
12 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
11 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
10 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
07 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
06 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
05 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
04 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
03 Jun 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
31 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
30 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
29 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
28 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
24 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
23 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
22 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
21 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
20 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
17 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
16 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
15 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
14 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
13 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
10 May 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
09 May 2024 0.0206 -0.01365 -39.85% 0.0206 0.0206 0.0206 5,000
08 May 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
07 May 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
06 May 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
03 May 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
02 May 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
01 May 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
30 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
29 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
26 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
25 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
24 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
23 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
22 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
19 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
18 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
17 Abr 2024 0.03425 0.00 0.00% 0.03425 0.03425 0.03425 0
16 Abr 2024 0.03425 0.00205 6.37% 0.0342 0.03425 0.0248 26,670
15 Abr 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
12 Abr 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
11 Abr 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
10 Abr 2024 0.0322 0.0271 531.37% 0.0322 0.0322 0.0322 42,250
09 Abr 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
08 Abr 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
05 Abr 2024 0.0051 -0.0157 -75.48% 0.025 0.025 0.00405 76,665
04 Abr 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
03 Abr 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
02 Abr 2024 0.0208 0.0078 60.00% 0.0257 0.0257 0.0208 73,700
01 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
28 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
27 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
26 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
25 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
22 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 21,089
21 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
20 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
19 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
18 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0