US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nobel Resources Corporation (QB) (NBTRF)
Nobel Resources Corporation (QB) (NBTRF) Histórico

NBTRF Nobel Resources Corporation (QB)

0.0249

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

NBTRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
13 Jun 2024	0.0249	0.0043	20.87%	0.0075	0.0249	0.0075	15,000
12 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
11 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
10 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
07 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
06 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
05 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
04 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
03 Jun 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
31 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
30 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
29 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
28 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
24 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
23 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
22 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
21 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
20 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
17 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
16 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
15 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
14 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
13 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
10 May 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
09 May 2024	0.0206	-0.01365	-39.85%	0.0206	0.0206	0.0206	5,000
08 May 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
07 May 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
06 May 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
03 May 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
02 May 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
01 May 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
30 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
29 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
26 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
25 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
24 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
23 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
22 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
19 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
18 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
17 Abr 2024	0.03425	0.00	0.00%	0.03425	0.03425	0.03425	0
16 Abr 2024	0.03425	0.00205	6.37%	0.0342	0.03425	0.0248	26,670
15 Abr 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
12 Abr 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
11 Abr 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
10 Abr 2024	0.0322	0.0271	531.37%	0.0322	0.0322	0.0322	42,250
09 Abr 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
08 Abr 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
05 Abr 2024	0.0051	-0.0157	-75.48%	0.025	0.025	0.00405	76,665
04 Abr 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
03 Abr 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
02 Abr 2024	0.0208	0.0078	60.00%	0.0257	0.0257	0.0208	73,700
01 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
28 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
27 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
26 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
25 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
22 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	21,089
21 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
20 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
19 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
18 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0

Nobel Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones