NBTRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
13 Jun 2024 | 0.0249 | 0.0043 | 20.87% | 0.0075 | 0.0249 | 0.0075 | 15,000 |
12 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
11 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
10 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
07 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
06 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
05 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
04 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
03 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
31 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
30 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
29 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
28 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
24 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
23 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
22 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
21 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
20 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
17 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
16 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
15 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
14 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
13 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
10 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
09 May 2024 | 0.0206 | -0.01365 | -39.85% | 0.0206 | 0.0206 | 0.0206 | 5,000 |
08 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
07 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
06 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
03 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
02 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
01 May 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
30 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
29 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
26 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
25 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
24 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
23 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
22 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
19 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
18 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
17 Abr 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
16 Abr 2024 | 0.03425 | 0.00205 | 6.37% | 0.0342 | 0.03425 | 0.0248 | 26,670 |
15 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
12 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
11 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
10 Abr 2024 | 0.0322 | 0.0271 | 531.37% | 0.0322 | 0.0322 | 0.0322 | 42,250 |
09 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
08 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
05 Abr 2024 | 0.0051 | -0.0157 | -75.48% | 0.025 | 0.025 | 0.00405 | 76,665 |
04 Abr 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
03 Abr 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
02 Abr 2024 | 0.0208 | 0.0078 | 60.00% | 0.0257 | 0.0257 | 0.0208 | 73,700 |
01 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 21,089 |
21 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
19 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
18 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |