NBYCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.04865 | -0.00685 | -12.34% | 0.04865 | 0.04865 | 0.04865 | 105 |
24 May 2024 | 0.0555 | -0.0032 | -5.45% | 0.04785 | 0.0555 | 0.04785 | 4,540 |
23 May 2024 | 0.0587 | 0.00025 | 0.43% | 0.0574 | 0.0587 | 0.0574 | 450 |
22 May 2024 | 0.05845 | -0.00095 | -1.60% | 0.071 | 0.071 | 0.05845 | 1,336 |
21 May 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0 |
20 May 2024 | 0.0594 | 0.00085 | 1.45% | 0.0594 | 0.0594 | 0.0594 | 200 |
17 May 2024 | 0.05855 | 0.00945 | 19.25% | 0.0525 | 0.065 | 0.0522 | 15,350 |
16 May 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
15 May 2024 | 0.0491 | 0.00407 | 9.04% | 0.0533 | 0.0533 | 0.0491 | 3,200 |
14 May 2024 | 0.04503 | 0.00233 | 5.46% | 0.050075 | 0.050075 | 0.04503 | 1,175 |
13 May 2024 | 0.0427 | 0.00025 | 0.59% | 0.0448 | 0.0448 | 0.04235 | 23,325 |
10 May 2024 | 0.04245 | 0.00 | 0.00% | 0.04245 | 0.04245 | 0.04245 | 0 |
09 May 2024 | 0.04245 | -0.00255 | -5.67% | 0.04245 | 0.04245 | 0.04245 | 216 |
08 May 2024 | 0.045 | -0.0036 | -7.41% | 0.0486 | 0.0486 | 0.045 | 417 |
07 May 2024 | 0.0486 | 0.00185 | 3.96% | 0.0533 | 0.0533 | 0.0486 | 3,340 |
06 May 2024 | 0.04675 | 0.00095 | 2.07% | 0.047581 | 0.0476 | 0.0445 | 6,075 |
03 May 2024 | 0.0458 | -0.0027 | -5.57% | 0.0458 | 0.0458 | 0.0458 | 200 |
02 May 2024 | 0.0485 | 0.00615 | 14.52% | 0.0446 | 0.0485 | 0.04245 | 8,992 |
01 May 2024 | 0.04235 | -0.00225 | -5.04% | 0.04235 | 0.04235 | 0.04235 | 200 |
30 Abr 2024 | 0.0446 | 0.00215 | 5.06% | 0.0446 | 0.0446 | 0.0446 | 800 |
29 Abr 2024 | 0.04245 | -0.00015 | -0.35% | 0.04245 | 0.04245 | 0.04245 | 200 |
26 Abr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
25 Abr 2024 | 0.0426 | -0.0038 | -8.19% | 0.0423 | 0.0426 | 0.0423 | 500 |
24 Abr 2024 | 0.0464 | 0.004 | 9.43% | 0.04235 | 0.0464 | 0.04235 | 930 |
23 Abr 2024 | 0.0424 | 0.00005 | 0.12% | 0.0424 | 0.0424 | 0.0424 | 3,050 |
22 Abr 2024 | 0.04235 | -0.00965 | -18.56% | 0.052 | 0.052 | 0.0401 | 2,200 |
19 Abr 2024 | 0.052 | 0.0077 | 17.38% | 0.052 | 0.052 | 0.052 | 100 |
18 Abr 2024 | 0.0443 | 0.0022 | 5.23% | 0.0443 | 0.0443 | 0.0443 | 120 |
17 Abr 2024 | 0.0421 | 0.002 | 4.99% | 0.04215 | 0.04215 | 0.0421 | 508 |
16 Abr 2024 | 0.0401 | -0.0132 | -24.77% | 0.04215 | 0.04215 | 0.0401 | 500 |
15 Abr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
12 Abr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 600 |
11 Abr 2024 | 0.0533 | 0.0075 | 16.38% | 0.0533 | 0.0533 | 0.0533 | 10,500 |
10 Abr 2024 | 0.0458 | -0.0062 | -11.92% | 0.0533 | 0.0533 | 0.0458 | 300 |
09 Abr 2024 | 0.052 | 0.00435 | 9.13% | 0.0533 | 0.0533 | 0.052 | 500 |
08 Abr 2024 | 0.04765 | -0.002 | -4.03% | 0.04765 | 0.04765 | 0.04765 | 201 |
05 Abr 2024 | 0.04965 | -0.00365 | -6.85% | 0.0533 | 0.0533 | 0.04965 | 3,200 |
04 Abr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
03 Abr 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 300 |
02 Abr 2024 | 0.0533 | 0.00715 | 15.49% | 0.0533 | 0.0533 | 0.0533 | 200 |
01 Abr 2024 | 0.04615 | 0.00315 | 7.33% | 0.04615 | 0.04615 | 0.04615 | 500 |
28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.0416 | 0.043 | 0.0416 | 22,100 |
27 Mar 2024 | 0.043 | 0.00055 | 1.30% | 0.04275 | 0.043 | 0.04275 | 200 |
26 Mar 2024 | 0.04245 | -0.00605 | -12.47% | 0.0427 | 0.0427 | 0.04245 | 815 |
25 Mar 2024 | 0.0485 | 0.00148 | 3.14% | 0.0485 | 0.0485 | 0.0485 | 200 |
22 Mar 2024 | 0.047025 | 0.00073 | 1.57% | 0.04 | 0.047025 | 0.04 | 13,100 |
21 Mar 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
20 Mar 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
19 Mar 2024 | 0.0463 | -0.00143 | -2.99% | 0.047325 | 0.047325 | 0.0463 | 10,100 |
18 Mar 2024 | 0.047725 | 0.00182 | 3.98% | 0.05 | 0.05 | 0.04645 | 5,550 |
15 Mar 2024 | 0.0459 | -0.00185 | -3.87% | 0.0459 | 0.0459 | 0.0459 | 1,200 |
14 Mar 2024 | 0.04775 | -0.00525 | -9.91% | 0.0486 | 0.0486 | 0.04775 | 370 |
13 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
12 Mar 2024 | 0.053 | 0.0085 | 19.10% | 0.053 | 0.053 | 0.053 | 180 |
11 Mar 2024 | 0.0445 | -0.00046 | -1.02% | 0.0454 | 0.0454 | 0.04275 | 8,358 |
08 Mar 2024 | 0.04496 | -0.00114 | -2.47% | 0.0462 | 0.0462 | 0.04496 | 320 |
07 Mar 2024 | 0.0461 | 0.00005 | 0.11% | 0.0461 | 0.0461 | 0.0461 | 100 |
06 Mar 2024 | 0.04605 | 0.00205 | 4.66% | 0.04605 | 0.04605 | 0.04605 | 100 |
05 Mar 2024 | 0.044 | 0.0016 | 3.77% | 0.04235 | 0.044 | 0.04235 | 700 |
04 Mar 2024 | 0.0424 | -0.00035 | -0.82% | 0.046 | 0.046 | 0.0424 | 1,100 |
01 Mar 2024 | 0.04275 | 0.00015 | 0.35% | 0.0446 | 0.0446 | 0.04275 | 1,100 |
29 Feb 2024 | 0.0426 | 0.00425 | 11.08% | 0.048 | 0.048 | 0.0426 | 647 |