US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bandai Namco Holdings Inc (PK) (NCBDF)
Bandai Namco Holdings Inc (PK) (NCBDF) Histórico

NCBDF Bandai Namco Holdings Inc (PK)

19.02

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

NCBDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
23 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
22 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
21 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
20 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
17 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
16 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
15 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
14 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
13 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
10 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
09 May 2024	19.02	0.23	1.22%	18.69	19.07	18.69	8,220
08 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
07 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
06 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
03 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
02 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
01 May 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
30 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	3
29 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
26 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
25 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
24 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
23 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
22 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
19 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
18 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
17 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
16 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
15 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
12 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
11 Abr 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
10 Abr 2024	18.79	0.21	1.13%	18.79	18.79	18.79	1,629
09 Abr 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
08 Abr 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
05 Abr 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
04 Abr 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
03 Abr 2024	18.58	-0.42	-2.21%	18.08	18.58	18.08	223
02 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
01 Abr 2024	19.00	-0.15	-0.78%	19.00	19.00	19.00	140
28 Mar 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
27 Mar 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
26 Mar 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
25 Mar 2024	19.15	-0.52	-2.64%	19.15	19.15	19.15	103
22 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
21 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
20 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
19 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
18 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
15 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
14 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
13 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
12 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
11 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
08 Mar 2024	19.67	-0.28	-1.40%	19.67	19.67	19.67	247
07 Mar 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
06 Mar 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
05 Mar 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
04 Mar 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
01 Mar 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
29 Feb 2024	19.95	1.38	7.43%	19.92	19.95	19.92	461
28 Feb 2024	18.57	0.00	0.00%	18.57	18.57	18.57	0
27 Feb 2024	18.57	0.00	0.00%	18.57	18.57	18.57	0
26 Feb 2024	18.57	0.00	0.00%	18.57	18.57	18.57	0

Bandai Namco (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones