Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NCLTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.476 | -2.37 | -2.18% | 113.33 | 113.398 | 106.476 | 101 |
| 18 Jul 2024 | 108.844 | -3.80 | -3.37% | 110.078 | 116.882 | 108.844 | 726 |
| 17 Jul 2024 | 112.64 | 7.53 | 7.17% | 110.592 | 118.76 | 110.592 | 223 |
| 16 Jul 2024 | 105.106 | -1.13 | -1.07% | 104.638 | 113.30 | 103.37 | 277 |
| 15 Jul 2024 | 106.24 | -0.37 | -0.35% | 113.172 | 113.28 | 104.10 | 541 |
| 12 Jul 2024 | 106.608 | 0.45 | 0.43% | 112.348 | 113.262 | 105.802 | 405 |
| 11 Jul 2024 | 106.155 | 6.58 | 6.61% | 105.00 | 107.366 | 101.02 | 406 |
| 10 Jul 2024 | 99.572 | 0.62 | 0.63% | 99.466 | 105.596 | 99.438 | 300 |
| 09 Jul 2024 | 98.95 | -0.64 | -0.64% | 99.156 | 105.156 | 98.94 | 113 |
| 08 Jul 2024 | 99.59 | -0.24 | -0.24% | 105.834 | 105.894 | 97.53 | 973 |
| 05 Jul 2024 | 99.828 | -1.18 | -1.17% | 105.98 | 106.024 | 99.614 | 404 |
| 03 Jul 2024 | 101.006 | -3.40 | -3.25% | 100.67 | 103.996 | 99.861 | 195 |
| 02 Jul 2024 | 104.402 | -3.21 | -2.98% | 101.186 | 108.562 | 101.186 | 355 |
| 01 Jul 2024 | 107.614 | 1.63 | 1.54% | 101.936 | 108.198 | 101.378 | 512 |
| 28 Jun 2024 | 105.985 | -1.88 | -1.74% | 102.998 | 109.326 | 102.824 | 232 |
| 27 Jun 2024 | 107.866 | -0.52 | -0.48% | 101.776 | 107.998 | 101.626 | 766 |
| 26 Jun 2024 | 108.386 | 3.20 | 3.05% | 102.332 | 108.706 | 102.284 | 561 |
| 25 Jun 2024 | 105.182 | 1.94 | 1.88% | 104.74 | 111.602 | 102.72 | 234 |
| 24 Jun 2024 | 103.24 | 0.92 | 0.90% | 103.46 | 109.71 | 103.228 | 424 |
| 21 Jun 2024 | 102.322 | -7.78 | -7.06% | 102.468 | 108.762 | 102.322 | 170 |
| 20 Jun 2024 | 110.098 | 5.50 | 5.26% | 103.988 | 110.374 | 102.15 | 197 |
| 18 Jun 2024 | 104.598 | -5.51 | -5.01% | 104.286 | 111.00 | 104.286 | 271 |
| 17 Jun 2024 | 110.112 | 7.34 | 7.15% | 103.25 | 110.112 | 103.228 | 940 |
| 14 Jun 2024 | 102.768 | -6.33 | -5.80% | 109.126 | 109.14 | 101.16 | 457 |
| 13 Jun 2024 | 109.10 | -3.19 | -2.84% | 108.26 | 109.10 | 108.26 | 244 |
| 12 Jun 2024 | 112.286 | 7.26 | 6.91% | 106.046 | 112.87 | 105.954 | 297 |
| 11 Jun 2024 | 105.026 | -0.86 | -0.82% | 106.00 | 111.332 | 104.978 | 207 |
| 10 Jun 2024 | 105.89 | -1.49 | -1.39% | 105.496 | 112.368 | 105.496 | 274 |
| 07 Jun 2024 | 107.382 | -2.98 | -2.70% | 107.392 | 113.78 | 107.382 | 232 |
| 06 Jun 2024 | 110.366 | -6.29 | -5.40% | 110.366 | 111.164 | 110.366 | 330 |
| 05 Jun 2024 | 116.66 | 2.35 | 2.06% | 109.85 | 116.66 | 109.85 | 289 |
| 04 Jun 2024 | 114.306 | 4.26 | 3.87% | 107.814 | 114.32 | 107.80 | 168 |
| 03 Jun 2024 | 110.044 | 2.83 | 2.64% | 110.044 | 110.044 | 109.246 | 310 |
| 31 May 2024 | 107.214 | -5.26 | -4.68% | 107.716 | 113.986 | 106.966 | 169 |
| 30 May 2024 | 112.476 | 5.73 | 5.37% | 105.918 | 112.476 | 104.882 | 123 |
| 29 May 2024 | 106.742 | -3.46 | -3.14% | 111.47 | 111.47 | 106.742 | 188 |
| 28 May 2024 | 110.202 | -4.72 | -4.11% | 114.378 | 114.378 | 110.202 | 378 |
| 24 May 2024 | 114.922 | 1.03 | 0.91% | 114.01 | 114.922 | 113.17 | 273 |
| 23 May 2024 | 113.888 | -3.21 | -2.74% | 113.888 | 118.202 | 113.169 | 223 |
| 22 May 2024 | 117.094 | -1.43 | -1.21% | 112.816 | 117.094 | 112.816 | 169 |
| 21 May 2024 | 118.528 | -2.26 | -1.87% | 114.254 | 118.586 | 114.022 | 259 |
| 20 May 2024 | 120.786 | -1.36 | -1.11% | 113.65 | 121.04 | 113.65 | 265 |
| 17 May 2024 | 122.144 | 6.16 | 5.31% | 122.228 | 122.228 | 115.14 | 318 |
| 16 May 2024 | 115.982 | -1.31 | -1.11% | 117.27 | 122.704 | 115.982 | 852 |
| 15 May 2024 | 117.288 | -9.19 | -7.27% | 112.962 | 117.288 | 111.52 | 467 |
| 14 May 2024 | 126.48 | -5.45 | -4.13% | 130.25 | 131.314 | 126.48 | 312 |
| 13 May 2024 | 131.926 | 1.33 | 1.02% | 131.926 | 136.954 | 131.926 | 71 |
| 10 May 2024 | 130.60 | 1.16 | 0.90% | 130.60 | 135.67 | 130.60 | 168 |
| 09 May 2024 | 129.436 | 1.86 | 1.46% | 130.124 | 137.186 | 129.404 | 56 |
| 08 May 2024 | 127.576 | -6.23 | -4.66% | 135.492 | 135.492 | 127.576 | 228 |
| 07 May 2024 | 133.806 | -6.50 | -4.64% | 133.788 | 138.882 | 133.788 | 55 |
| 06 May 2024 | 140.31 | 0.50 | 0.35% | 140.31 | 140.31 | 133.59 | 363 |
| 03 May 2024 | 139.814 | 7.05 | 5.31% | 134.212 | 139.814 | 134.212 | 377 |
| 02 May 2024 | 132.768 | 4.88 | 3.82% | 134.00 | 137.982 | 131.899 | 135 |
| 01 May 2024 | 127.884 | -7.11 | -5.26% | 134.98 | 136.04 | 126.854 | 66 |
| 30 Abr 2024 | 134.99 | -6.10 | -4.32% | 132.452 | 137.528 | 132.452 | 75 |
| 29 Abr 2024 | 141.09 | 6.02 | 4.45% | 136.98 | 145.032 | 136.98 | 180 |
| 26 Abr 2024 | 135.074 | -0.11 | -0.08% | 134.954 | 143.132 | 134.954 | 146 |
| 25 Abr 2024 | 135.188 | -6.67 | -4.70% | 135.23 | 142.172 | 135.188 | 91 |
| 24 Abr 2024 | 141.858 | -0.94 | -0.66% | 137.352 | 141.858 | 135.85 | 88 |
| 23 Abr 2024 | 142.796 | 0.76 | 0.53% | 140.538 | 142.796 | 134.566 | 246 |
