Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0029 | 13.1818181818 | 0.022 | 0.0249 | 0.02 | 23750 | 0.02455895 | CS |
| 12 | -0.0281 | -53.0188679245 | 0.053 | 0.06 | 0.02 | 13470 | 0.04111843 | CS |
| 26 | -0.0506 | -67.0198675497 | 0.0755 | 0.1106 | 0.02 | 9025 | 0.0447748 | CS |
| 52 | 0.0041 | 19.7115384615 | 0.0208 | 0.1106 | 0.02 | 10715 | 0.0425417 | CS |
| 156 | -0.1363 | -84.5533498759 | 0.1612 | 0.64389 | 0.0127 | 8558 | 0.07599523 | CS |
| 260 | -0.5051 | -95.3018867925 | 0.53 | 0.8639 | 0.0003 | 10636 | 0.34633517 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732918800 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732746000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732659600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732573200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732314000 | 0.0248999 | 0.0008999 | 3.75 | 0.02 | 0.0248999 | 0.02 | 29500 |
| 1732227660 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732141260 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732054860 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731968460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731709260 | 0.024 | -0.0204 | -45.95 | 0.022 | 0.024 | 0.022 | 18000 |
| 1731619620 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731533220 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731446820 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731360420 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731101220 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731014820 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730928420 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730842020 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730755620 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730496420 | 0.0444 | -0.0066 | -12.94 | 0.0444 | 0.0444 | 0.0444 | 29704 |
| 1730410080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730323680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730237280 | 0.0509999 | 0.0025999 | 5.37 | 0.0509999 | 0.0509999 | 0.0509999 | 11005 |
| 1730150700 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1729891500 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1729805100 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1729718700 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1729632300 | 0.0484 | -0.0001 | -0.21 | 0.0484 | 0.0484 | 0.0484 | 300 |
| 1729545600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1729286400 | 0.0485 | 0.0065 | 15.48 | 0.0412 | 0.05 | 0.0412 | 19600 |
| 1729200360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729113960 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 25500 |
| 1729027680 | 0.04 | -0.0055 | -12.09 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728940800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728681600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728595200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728508800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728422400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728336000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1728077220 | 0.0455 | -0.0039 | -7.89 | 0.042 | 0.0455 | 0.042 | 14500 |
| 1727990940 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1727904540 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1727818140 | 0.0494 | -0.0026 | -5.00 | 0.0494 | 0.0494 | 0.0494 | 5000 |
| 1727731200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727472000 | 0.052 | 0.0090001 | 20.93 | 0.052 | 0.052 | 0.052 | 14500 |
| 1727386200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727299740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727213340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727126940 | 0.0429999 | -0.017 | -28.33 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1726867260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726780860 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726694460 | 0.06 | 0.012 | 25.00 | 0.06 | 0.06 | 0.06 | 11850 |
| 1726608540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726522140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726262940 | 0.048 | 0.028 | 140.00 | 0.048 | 0.048 | 0.048 | 18000 |
| 1726176540 | 0.02 | -0.033 | -62.26 | 0.02 | 0.02 | 0.02 | 13000 |
| 1726089900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726003500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 2000 |
| 1725892200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725633000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725546600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725460200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725373800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
