Cotización GoldOn Resources (PK) - NCMBF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
GoldOn Resources Ltd (PK) (NCMBF) Cotización

GoldOn Resources Ltd (PK) (NCMBF)

0.0249

0.00

(0.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.0249

Postura de Compra

0.0012

Postura de Venta

0.88

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.02 Rango de 52 semanas 0.1106

Capitalización de Mercado [m]

Precio Anterior

0.0249

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,470

Acciones en circulación

46,580,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.37

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-1.02M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.goldonresources.com

Sede

Victoria, British Columbia, Can

Fundado

-

GoldOn Resources Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NCMBF. The last closing price for GoldOn Resources (PK) was US$0.02. Over the last year, GoldOn Resources (PK) shares have traded in a share price range of US$ 0.02 to US$ 0.1106.

GoldOn Resources (PK) currently has 46,580,000 shares in issue. The market capitalisation of GoldOn Resources (PK) is US$1.16 million. GoldOn Resources (PK) has a price to earnings ratio (PE ratio) of -1.37.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.0029	13.1818181818	0.022	0.0249	0.02	23750	0.02455895	CS
12	-0.0281	-53.0188679245	0.053	0.06	0.02	13470	0.04111843	CS
26	-0.0506	-67.0198675497	0.0755	0.1106	0.02	9025	0.0447748	CS
52	0.0041	19.7115384615	0.0208	0.1106	0.02	10715	0.0425417	CS
156	-0.1364	-84.5629262244	0.1613	0.64389	0.0127	8746	0.0784865	CS
260	-0.5051	-95.3018867925	0.53	0.8639	0.0003	10561	0.34213167	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

mick

mick 11 meses hace

https://www.otcmarkets.com/stock/NCMBF

mick

mick 11 meses hace

https://www.otcmarkets.com/stock/NCMBF

mick

mick 1 año hace

https://www.otcmarkets.com/stock/NCMBF

mick

mick 1 año hace

https://www.otcmarkets.com/stock/NCMBF

mick

mick 1 año hace

NCMBF
GoldOn Resources Ltd (PK)
0.041
0.00 (0.00%)
Volume:

mick

mick 1 año hace

NCMBF
GoldOn Resources Ltd (PK)
0.0528
-0.0002 (-0.38%)
Volume: 14,000
Day Range: 0.0525 - 0.0528
Last Trade Time: 10:52:36 AM EDT

mick

mick 1 año hace

NCMBF
GoldOn Resources Ltd (PK)
0.0532
0.0116 (27.88%)
Volume: 7,405
Day Range: 0.0532 - 0.0532
Last Trade Time: 12:10:54 PM EDT

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.08
0.0221 (38.17%)
Volume: 8,100
Day Range: 0.08 - 0.08
Last Trade Time: 11:49:32 AM EDT

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.05
0.00 (0.00%)
Volume: 4,400
Last Trade Time: 12:42:37 PM EDT

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.112
0.0264 (30.84%)
Volume: 5,300
Day Range: 0.112 - 0.112
Last Trade Time: 11:49:45 AM EDT

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.11
0.00 (0.00%)
Volume:

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.115
0.00 (0.00%)
Volume: 2,915
Last Trade Time: 9:53:28 AM EST

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.0973
0.00 (0.00%)
Volume:

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.089
0.00 (0.00%)

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.0925
0.00 (0.00%)
Volume: -
Bid: 0.015
Ask: 0.13
NCMBF Detailed Quote

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.03
-0.097 (-76.38%)
Volume: 2,500
Day Range: 0.03 - 0.03
Bid: 0.0106
Ask: 0.3893
Last Trade Time: 10:14:32 AM EDT
Total Trades: 1
NCMBF Detailed Quote

mick

mick 2 años hace

NCMBF
GoldOn Resources Ltd (PK)
0.1013
0.00 (0.00%)
Volume: -
Bid: 0.0003
Ask: 0.3893
NCMBF Detailed Quote

mick

mick 2 años hace

GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote

mick

mick 2 años hace

GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.125 ? 0.009 (7.76%)
Volume: 2,200 @04/29/22 11:33:11 AM EDT
Bid Ask Day's Range
0.0003 1.39 0.11991 - 0.125
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.153 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.017 1.39 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

GOLD ????? SILVER ????? 2022 ?????

mick

mick 3 años hace

https://www.otcmarkets.com/stock/NCMBF

mick

mick 3 años hace

https://www.otcmarkets.com/stock/NCMBF

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.145 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0015 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.1519 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1387 0.1567 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.1428 ? -0.0092 (-6.05%)
Volume: 1,000 @09/22/21 1:14:35 PM EDT
Bid Ask Day's Range
0.015 0.26 0.1428 - 0.1428
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.21 ? 0.0064 (3.14%)
Volume: 10,650 @08/13/21 3:40:24 PM EDT
Bid Ask Day's Range
0.18 0.84 0.2097 - 0.21
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 años hace

?????
NCMBF News: Goldon Resources Ltd (NCMBD: Grey Market) | Symbol Change 04/04/2013 06:42:01 AM
NCMBF News: Deleted Symbol 03/07/2013 01:01:42 AM

mick

mick 3 años hace

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0233 (9.84%)
Volume: 9,500 @07/08/21 1:20:54 PM EDT
Bid Ask Day's Range
0.2269 0.26 0.249709 - 0.26
NCMBF Detailed Quote

mick

mick 4 años hace

GoldOn Resources Ltd (NCMBF)
0.27 ? 0.02 (8.00%)
Volume: 5,000 @05/26/21 9:43:05 AM EDT
Bid Ask Day's Range
0.25 0.31 0.265 - 0.27
NCMBF Detailed Quote

mick

mick 4 años hace

mick

mick 4 años hace

GoldOn Resources Ltd (NCMBF)
0.291 ? 0.0 (0.00%)
Volume: 2,000 @04/16/21 9:47:33 AM EDT
Bid Ask Day's Range
0.291 0.291 0.291 - 0.2918
NCMBF Detailed Quote

mick

mick 4 años hace

GoldOn Resources Ltd (NCMBF)
0.3763 ? -0.01379 (-3.54%)
Volume: 5,700 @02/19/21 3:54:24 PM EST
Bid Ask Day's Range
0.39009 0.39009 0.37 - 0.3763
NCMBF Detailed Quote

mick

mick 4 años hace

https://otcbb.swingtradebot.com/equities/NCMBF

N.Y. , NASDAQ
https://swingtradebot.com/equities/NCMBF

mick

mick 4 años hace

#2 https://pennystocks.news/otc/?symbol=NCMBF

mick

mick 4 años hace

https://pennystocks.news/otc/?symbol=NCMBF

mick

mick 4 años hace

GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote

mick

mick 4 años hace

GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote

mick

mick 4 años hace

VICTORIA, BC / ACCESSWIRE / August 18, 2020 / GoldON Resources Ltd. (TSX-V: GLD) (“GoldON” or the “Company”) is pleased to announce the completion of an independent technical report (the “Report”) on its Slate Falls gold-silver property that assesses the technical merit and economic potential of the project and recommends additional exploration. The Report was prepared in accordance with National Instrument 43-101 – Standards of Disclosure for Mineral Projects (“NI 43-101”) and is now filed under the Company’s profile on SEDAR.

The 5,656-hectare Slate Falls property (the “Property”) is located in the Patricia Mining Division of northwestern Ontario and lies within the southwestern extension of the Meen-Dempster Greenstone Belt between the Red Lake and Pickle Lake gold camps (see Figure 1).

mick

mick 4 años hace

https://miningnewsdaily.com/stock-quote/NCMBF/company/

mick

mick 4 años hace

https://miningnewsdaily.com/stock-quote/NCMBF/quote/

GoldOn Resources (PK)

Greenland Technologies (PK)

Regtech Open Project

Zhongan Online PC Insura... (PK)

Zincx Resources

RSE Archive (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones