US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nabtesco Corporation (PK) (NCTKY)
Nabtesco Corporation (PK) (NCTKY) Histórico

NCTKY Nabtesco Corporation (PK)

7.80

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

NCTKY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	7.80	0.00	0.00%	7.80	7.80	7.80	13
06 Jun 2024	7.80	0.00	0.00%	7.80	7.80	7.80	71
05 Jun 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
04 Jun 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
03 Jun 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
31 May 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
30 May 2024	7.80	-0.57	-6.81%	7.80	7.80	7.80	32,492
29 May 2024	8.37	0.33	4.10%	8.37	8.37	8.37	378
28 May 2024	8.04	-0.73	-8.37%	8.04	8.04	8.04	197
24 May 2024	8.774	-0.63	-6.66%	8.774	8.774	8.774	392
23 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
22 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
21 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
20 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
17 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
16 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
15 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
14 May 2024	9.40	-0.19	-1.95%	9.40	9.40	9.40	493
13 May 2024	9.587	0.46	5.07%	9.587	9.587	9.587	187
10 May 2024	9.124	-0.37	-3.86%	9.124	9.124	9.124	257
09 May 2024	9.49	0.58	6.46%	9.49	9.49	9.49	162
08 May 2024	8.914	0.00	0.00%	8.914	8.914	8.914	0
07 May 2024	8.914	0.08	0.95%	9.313	9.313	8.914	530
06 May 2024	8.83	0.00	0.00%	8.83	8.83	8.83	0
03 May 2024	8.83	-0.84	-8.69%	9.42	9.42	8.83	16,632
02 May 2024	9.67	-2.33	-19.42%	9.67	9.67	9.15	1,312
01 May 2024	12.00	4.16	53.06%	13.98	14.10	12.00	16,778
30 Abr 2024	7.84	0.00	0.00%	7.84	7.84	7.84	0
29 Abr 2024	7.84	0.35	4.67%	8.56	8.56	7.84	959
26 Abr 2024	7.49	-1.23	-14.13%	7.49	7.49	7.49	176
25 Abr 2024	8.7221	0.00	0.00%	8.7221	8.7221	8.7221	0
24 Abr 2024	8.7221	0.00	0.00%	8.7221	8.7221	8.7221	0
23 Abr 2024	8.7221	0.30	3.59%	8.7221	8.7221	8.7221	100
22 Abr 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
19 Abr 2024	8.42	-0.17	-2.02%	8.42	8.42	8.42	475
18 Abr 2024	8.594	0.00	0.00%	8.594	8.594	8.594	0
17 Abr 2024	8.594	0.00	0.00%	8.594	8.594	8.594	0
16 Abr 2024	8.594	-0.15	-1.67%	8.594	8.594	8.594	104
15 Abr 2024	8.74	0.00	0.00%	8.74	8.74	8.74	0
12 Abr 2024	8.74	-0.08	-0.91%	8.74	8.74	8.74	304
11 Abr 2024	8.82	0.03	0.34%	8.82	8.82	8.82	1,018
10 Abr 2024	8.79	0.08	0.90%	8.626	8.79	8.626	558
09 Abr 2024	8.712	0.00	0.00%	8.712	8.712	8.712	0
08 Abr 2024	8.712	0.00	0.00%	8.712	8.712	8.712	0
05 Abr 2024	8.712	0.00	0.00%	8.712	8.712	8.712	0
04 Abr 2024	8.712	0.00	0.00%	8.712	8.712	8.712	0
03 Abr 2024	8.712	0.24	2.88%	8.712	8.712	8.712	185
02 Abr 2024	8.468	-0.53	-5.91%	8.468	8.468	8.468	131
01 Abr 2024	9.00	1.05	13.21%	8.95	9.13	8.95	13,018
28 Mar 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
27 Mar 2024	7.95	0.00	0.00%	7.95	7.95	7.95	122
26 Mar 2024	7.95	0.12	1.53%	7.94	7.95	7.94	6,323
25 Mar 2024	7.83	-0.45	-5.43%	7.83	7.83	7.83	178
22 Mar 2024	8.28	0.00	0.00%	8.28	8.28	8.28	0
21 Mar 2024	8.28	-0.21	-2.50%	8.28	8.28	8.28	12,322
20 Mar 2024	8.492	-0.47	-5.22%	8.492	8.492	8.492	660
19 Mar 2024	8.96	-0.05	-0.51%	8.96	8.96	8.96	197
18 Mar 2024	9.006	0.71	8.51%	9.006	9.006	9.006	180
15 Mar 2024	8.30	-0.41	-4.75%	8.30	8.30	8.30	1,797
14 Mar 2024	8.714	-0.04	-0.41%	8.714	8.714	8.714	177
13 Mar 2024	8.75	0.68	8.43%	8.75	8.75	8.75	797
12 Mar 2024	8.07	-0.37	-4.38%	8.07	8.07	8.07	219
11 Mar 2024	8.44	0.42	5.24%	8.44	8.44	8.44	1,000

CRSP ISS US Large Cap ES...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones