Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NBC Bancorp Inc (PK) | NCXS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.01 | 40.01 |
Resumen Histórico NCXS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.01 | 40.01 | 40.01 | 40.01 | 100 | 0.00 | 0.00% |
1 Month | 41.28 | 42.9999 | 40.0001 | 41.80 | 167 | -1.27 | -3.08% |
3 Months | 44.00 | 44.00 | 40.0001 | 43.31 | 317 | -3.99 | -9.07% |
6 Months | 45.90 | 46.60 | 40.0001 | 44.72 | 448 | -5.89 | -12.83% |
1 Year | 45.00 | 49.99 | 40.0001 | 45.31 | 347 | -4.99 | -11.09% |
3 Years | 49.45 | 55.00 | 40.0001 | 45.93 | 422 | -9.44 | -19.09% |
5 Years | 42.26 | 55.00 | 33.50 | 43.94 | 505 | -2.25 | -5.32% |
NCXS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
27 Jun 2024 | 40.01 | 0.01 | 0.02% | 40.01 | 40.01 | 40.01 | 100 |
26 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
25 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
24 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
21 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
20 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
18 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
17 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
14 Jun 2024 | 40.0001 | -3.00 | -6.98% | 40.0001 | 40.0001 | 40.0001 | 100 |
13 Jun 2024 | 42.9999 | 0.00 | 0.00% | 42.9999 | 42.9999 | 42.9999 | 0 |
12 Jun 2024 | 42.9999 | 0.45 | 1.06% | 41.28 | 42.9999 | 41.28 | 300 |
11 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
10 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
07 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
06 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
05 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
04 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
03 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
31 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
30 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
29 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |