NCXS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
27 Jun 2024 | 40.01 | 0.01 | 0.02% | 40.01 | 40.01 | 40.01 | 100 |
26 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
25 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
24 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
21 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
20 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
18 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
17 Jun 2024 | 40.0001 | 0.00 | 0.00% | 40.0001 | 40.0001 | 40.0001 | 0 |
14 Jun 2024 | 40.0001 | -3.00 | -6.98% | 40.0001 | 40.0001 | 40.0001 | 100 |
13 Jun 2024 | 42.9999 | 0.00 | 0.00% | 42.9999 | 42.9999 | 42.9999 | 0 |
12 Jun 2024 | 42.9999 | 0.45 | 1.06% | 41.28 | 42.9999 | 41.28 | 300 |
11 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
10 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
07 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
06 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
05 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
04 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
03 Jun 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
31 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
30 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
29 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
28 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
24 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
23 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
22 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
21 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
20 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
17 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
16 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
15 May 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
14 May 2024 | 42.55 | -1.40 | -3.19% | 42.55 | 42.55 | 42.55 | 101 |
13 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
10 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
09 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
08 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
07 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
06 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
03 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
02 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
01 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
30 Abr 2024 | 43.95 | 0.00 | 0.00% | 43.20 | 43.95 | 43.20 | 202 |
29 Abr 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
26 Abr 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
25 Abr 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
24 Abr 2024 | 43.95 | -0.05 | -0.11% | 44.00 | 44.00 | 43.95 | 1,100 |
23 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
22 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
19 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
18 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
17 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
16 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
15 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
12 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
11 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
10 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
09 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
08 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
05 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
04 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
03 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
02 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |