US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

NDEKF Nitto Denko (PK)

80.40

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

NDEKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	80.40	0.00	0.00%	80.40	80.40	80.40	0
12 Jun 2024	80.40	4.45	5.86%	78.883	80.40	78.883	378
11 Jun 2024	75.95	0.00	0.00%	75.95	75.95	75.95	0
10 Jun 2024	75.95	0.00	0.00%	75.95	75.95	75.95	0
07 Jun 2024	75.95	0.00	0.00%	75.95	75.95	75.95	0
06 Jun 2024	75.95	0.00	0.00%	75.95	75.95	75.95	44
05 Jun 2024	75.95	0.00	0.00%	75.95	75.95	75.95	0
04 Jun 2024	75.95	0.00	0.00%	75.95	75.95	75.95	0
03 Jun 2024	75.95	-1.45	-1.87%	75.95	75.95	75.95	329
31 May 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
30 May 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
29 May 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
28 May 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
24 May 2024	77.40	0.00	0.00%	77.40	77.40	77.40	0
23 May 2024	77.40	-5.45	-6.58%	77.40	77.40	77.40	100
22 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
21 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
20 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
17 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
16 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
15 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
14 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
13 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
10 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
09 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
08 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0
07 May 2024	82.85	-5.66	-6.39%	84.44	84.44	82.85	264
06 May 2024	88.51	0.00	0.00%	88.51	88.51	88.51	0
03 May 2024	88.51	0.00	0.00%	88.51	88.51	88.51	0
02 May 2024	88.51	0.00	0.00%	88.51	88.51	88.51	0
01 May 2024	88.51	0.00	0.00%	88.51	88.51	88.51	0
30 Abr 2024	88.51	0.00	0.00%	88.51	88.51	88.51	3
29 Abr 2024	88.51	-0.59	-0.66%	90.33	90.33	88.51	900
26 Abr 2024	89.10	-0.45	-0.50%	89.10	89.10	89.10	100
25 Abr 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
24 Abr 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
23 Abr 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
22 Abr 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
19 Abr 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
18 Abr 2024	89.55	-0.95	-1.05%	89.60	89.60	89.55	600
17 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
16 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
15 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
12 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
11 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
10 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
09 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
08 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
05 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
04 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
03 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
02 Abr 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
01 Abr 2024	90.50	-0.95	-1.04%	92.618	92.618	90.50	304
28 Mar 2024	91.45	16.70	22.34%	91.45	91.45	91.45	220
27 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
26 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
25 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
22 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
21 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
20 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
19 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
18 Mar 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0

Nitto Denko (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones