US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nine Dragons Paper Holdings Ltd (PK) (NDGPY)
Nine Dragons Paper Holdings Ltd (PK) (NDGPY) Histórico

NDGPY Nine Dragons Paper Holdings Ltd (PK)

9.026

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NDGPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.026	0.00	0.00%	9.026	9.026	9.026	0
27 Jun 2024	9.026	0.00	0.00%	9.026	9.026	9.026	0
26 Jun 2024	9.026	0.00	0.00%	9.026	9.026	9.026	0
25 Jun 2024	9.026	0.00	0.00%	9.026	9.026	9.026	0
24 Jun 2024	9.026	0.00	0.00%	9.026	9.026	9.026	0
21 Jun 2024	9.026	0.00	0.00%	9.026	9.026	9.026	0
20 Jun 2024	9.026	0.10	1.08%	9.026	9.026	9.026	200
18 Jun 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
17 Jun 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
14 Jun 2024	8.93	-0.35	-3.77%	8.93	8.93	8.93	120
13 Jun 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
12 Jun 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
11 Jun 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
10 Jun 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
07 Jun 2024	9.28	0.00	0.00%	9.28	9.28	9.28	100
06 Jun 2024	9.28	-1.55	-14.31%	8.67	9.28	8.67	202
05 Jun 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
04 Jun 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
03 Jun 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
31 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
30 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
29 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
28 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
24 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
23 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
22 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
21 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
20 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
17 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
16 May 2024	10.83	0.21	1.98%	10.83	10.83	10.83	100
15 May 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
14 May 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
13 May 2024	10.62	0.24	2.31%	10.40	10.64	10.40	3,650
10 May 2024	10.38	0.93	9.84%	10.38	10.38	10.38	128
09 May 2024	9.45	0.26	2.83%	9.45	9.45	9.45	991
08 May 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
07 May 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
06 May 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
03 May 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
02 May 2024	9.19	0.23	2.62%	9.215	9.215	9.19	300
01 May 2024	8.955	0.21	2.40%	9.004	9.004	8.759	2,001
30 Abr 2024	8.745	0.44	5.36%	8.745	8.745	8.704	2,300
29 Abr 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0
26 Abr 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0
25 Abr 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0
24 Abr 2024	8.30	0.40	5.06%	8.30	8.30	8.30	752
23 Abr 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
22 Abr 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
19 Abr 2024	7.90	-0.20	-2.47%	7.90	7.90	7.90	737
18 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
17 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	601
16 Abr 2024	8.10	-0.90	-10.00%	8.06	8.21	7.97	1,424
15 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
12 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
11 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
10 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
09 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
08 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
05 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
04 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
03 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
02 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
01 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0

Nine Dragons Paper (PK)

Synthetic Fixed Income S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones