Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0238 | 0 | 0 | 0 | CS |
| 4 | 0.0088 | 58.6666666667 | 0.015 | 0.0238 | 1.0E-6 | 1327 | 0.0107614 | CS |
| 12 | 0.0048 | 25.2631578947 | 0.019 | 0.12 | 1.0E-6 | 12617 | 0.01784138 | CS |
| 26 | 0.0018 | 8.18181818182 | 0.022 | 0.12 | 1.0E-6 | 27460 | 0.01977425 | CS |
| 52 | -0.1712 | -87.7948717949 | 0.195 | 0.195 | 1.0E-6 | 50955 | 0.05232087 | CS |
| 156 | -0.1712 | -87.7948717949 | 0.195 | 0.195 | 1.0E-6 | 50955 | 0.05232087 | CS |
| 260 | -0.1712 | -87.7948717949 | 0.195 | 0.195 | 1.0E-6 | 50955 | 0.05232087 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0238 | 0.023799 | 2,379,900.00 | 0.02 | 0.0238 | 0.02 | 13457 |
| 1732228080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732055280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731623280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731450480 | 1.0E-6 | -0.014999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 750 |
| 1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731104400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731018000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730931600 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1904 |
| 1730841600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730236800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729891200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729804800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729718400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729632000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729545600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729286400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729200000 | 0.017 | -0.007 | -29.17 | 0.017 | 0.017 | 0.017 | 108 |
| 1729113960 | 0.024 | 0.0089 | 58.94 | 0.024 | 0.024 | 0.024 | 132 |
| 1729027680 | 0.0151 | -0.0049 | -24.50 | 0.02 | 0.02082 | 0.0148 | 203068 |
| 1728941220 | 0.02 | 0 | 0.00 | 0.02 | 0.02275 | 0.02 | 1210 |
| 1728681900 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.021 | 0.02 | 12408 |
| 1728595560 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 2176 |
| 1728508800 | 0.0205 | -0.005 | -19.61 | 0.0254999 | 0.12 | 0.0205 | 13419 |
| 1728422580 | 0.0254999 | 0.0034999 | 15.91 | 0.023575 | 0.0254999 | 0.023575 | 2240 |
| 1728336000 | 0.022 | -0.00124 | -5.34 | 0.026 | 0.0269 | 0.022 | 70187 |
| 1728077220 | 0.02324 | 0.00424 | 22.32 | 0.02324 | 0.02324 | 0.02324 | 10086 |
| 1727990760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1159 |
| 1727904000 | 0.019 | 0 | 0.00 | 0.019 | 0.02185 | 0.019 | 1258 |
| 1727818140 | 0.019 | -0.0058 | -23.39 | 0.026 | 0.026 | 0.019 | 392 |
| 1727731380 | 0.0248 | 0.00575 | 30.18 | 0.019 | 0.0248 | 0.019 | 9805 |
| 1727472000 | 0.01905 | 5.0E-5 | 0.26 | 0.019 | 0.0191 | 0.019 | 2085 |
| 1727386200 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 210 |
| 1727299200 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 229 |
| 1727212800 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 160 |
| 1727126940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 3312 |
| 1726867200 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 443 |
| 1726781220 | 0.0191 | 0 | 0.00 | 0.027 | 0.027 | 0.0191 | 3312 |
| 1726694460 | 0.0191 | -0.0037 | -16.23 | 0.019 | 0.0191 | 0.019 | 2860 |
| 1726608240 | 0.0228 | 0.00351 | 18.20 | 0.0147 | 0.028 | 0.0147 | 1085 |
| 1726521720 | 0.01929 | 0.00459 | 31.22 | 0.0146 | 0.028 | 0.0146 | 1950 |
| 1726262940 | 0.0147 | 0.0002 | 1.38 | 0.0145 | 0.029 | 0.0145 | 30351 |
| 1726176540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 171 |
| 1726090140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 1736 |
| 1726003500 | 0.0145 | -0.0055 | -27.50 | 0.0145 | 0.0145 | 0.0145 | 400 |
| 1725917160 | 0.02 | 0.004 | 25.00 | 0.016 | 0.02 | 0.016 | 30947 |
| 1725658020 | 0.016 | -0.004 | -20.00 | 0.0146 | 0.018 | 0.0146 | 2979 |
| 1725571440 | 0.02 | 0.0027 | 15.61 | 0.02 | 0.02 | 0.02 | 207 |
| 1725485040 | 0.0173 | -0.0027 | -13.50 | 0.0173 | 0.0173 | 0.0173 | 548 |
| 1725398880 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.0146 | 39149 |
| 1725053340 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1770 |
| 1724966400 | 0.019 | -0.00125 | -6.17 | 0.02025 | 0.0205 | 0.019 | 38352 |
| 1724880360 | 0.02025 | 0.00265 | 15.06 | 0.0145 | 0.02025 | 0.0145 | 91220 |
| 1724794080 | 0.0176 | -0.0004 | -2.22 | 0.018 | 0.0181 | 0.0141 | 136072 |
| 1724707740 | 0.018 | 0 | 0.00 | 0.0168999 | 0.018 | 0.0168999 | 5168 |
| 1724448480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
