Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neptune Wellness Solutions Inc (PK) | NEPTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0022 | -11.96% | 0.0162 | 14:59:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0184 |
Resumen Histórico NEPTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0232 | 0.034 | 0.016 | 0.0194059 | 35,069 | -0.007 | -30.17% |
| 1 Month | 0.026 | 0.035 | 0.016 | 0.0222949 | 50,918 | -0.0098 | -37.69% |
| 3 Months | 0.08 | 0.1325 | 0.016 | 0.0329279 | 71,703 | -0.0638 | -79.75% |
| 6 Months | 0.195 | 0.195 | 0.016 | 0.061823 | 80,742 | -0.1788 | -91.69% |
| 1 Year | 0.195 | 0.195 | 0.016 | 0.061823 | 80,742 | -0.1788 | -91.69% |
| 3 Years | 0.195 | 0.195 | 0.016 | 0.061823 | 80,742 | -0.1788 | -91.69% |
| 5 Years | 0.195 | 0.195 | 0.016 | 0.061823 | 80,742 | -0.1788 | -91.69% |
NEPTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0162 | -0.0022 | -11.96% | 0.0162 | 0.0162 | 0.0162 | 1,314 |
| 24 Jun 2024 | 0.0184 | 0.0014 | 8.24% | 0.0167 | 0.0191 | 0.016 | 54,431 |
| 21 Jun 2024 | 0.017 | -0.0026 | -13.27% | 0.0165 | 0.023 | 0.0165 | 11,847 |
| 20 Jun 2024 | 0.0196 | -0.0044 | -18.33% | 0.0232 | 0.026 | 0.0191 | 58,339 |
| 18 Jun 2024 | 0.024 | 0.0008 | 3.45% | 0.0232 | 0.034 | 0.0232 | 15,657 |
| 17 Jun 2024 | 0.0232 | 0.0022 | 10.48% | 0.019 | 0.03 | 0.0161 | 48,955 |
| 14 Jun 2024 | 0.021 | -0.0014 | -6.25% | 0.022 | 0.022 | 0.021 | 20,448 |
| 13 Jun 2024 | 0.0224 | 0.0004 | 1.82% | 0.023 | 0.023 | 0.021 | 20,654 |
| 12 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 720 |
| 11 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.02 | 0.024 | 0.02 | 7,704 |
| 10 Jun 2024 | 0.025 | 0.0043 | 20.77% | 0.02 | 0.025 | 0.02 | 3,187 |
| 07 Jun 2024 | 0.0207 | 0.0007 | 3.50% | 0.025 | 0.025 | 0.0207 | 30,199 |
| 06 Jun 2024 | 0.02 | -0.0024 | -10.71% | 0.019 | 0.025 | 0.019 | 27,125 |
| 05 Jun 2024 | 0.0224 | 0.0044 | 24.44% | 0.018 | 0.025 | 0.018 | 55,116 |
| 04 Jun 2024 | 0.018 | -0.0036 | -16.67% | 0.0265 | 0.0265 | 0.016 | 108,417 |
| 03 Jun 2024 | 0.0216 | 0.0006 | 2.86% | 0.0245 | 0.0286 | 0.0216 | 161,556 |
| 31 May 2024 | 0.021 | -0.005 | -19.23% | 0.029 | 0.029 | 0.021 | 107,114 |
| 30 May 2024 | 0.026 | -0.002 | -7.14% | 0.035 | 0.035 | 0.022 | 69,791 |
| 29 May 2024 | 0.028 | 0.0056 | 25.00% | 0.023 | 0.0284 | 0.023 | 163,677 |
| 28 May 2024 | 0.0224 | 0.0014 | 6.67% | 0.026 | 0.026 | 0.0224 | 2,498 |
