US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Neptune Wellness Solutions Inc (PK) (NEPTF)
Neptune Wellness Solutions Inc (PK) (NEPTF) Histórico

NEPTF Neptune Wellness Solutions Inc (PK)

0.0171

-0.00683 (-28.54%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NEPTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0171	-0.00683	-28.54%	0.0259	0.0259	0.017	53,189
27 Jun 2024	0.02393	-0.00407	-14.54%	0.028	0.028	0.02393	2,797
26 Jun 2024	0.028	0.0118	72.84%	0.0219	0.028	0.0219	66,411
25 Jun 2024	0.0162	-0.0022	-11.96%	0.0162	0.0162	0.0162	1,314
24 Jun 2024	0.0184	0.0014	8.24%	0.0167	0.0191	0.016	54,431
21 Jun 2024	0.017	-0.0026	-13.27%	0.0165	0.023	0.0165	11,847
20 Jun 2024	0.0196	-0.0044	-18.33%	0.0232	0.026	0.0191	58,339
18 Jun 2024	0.024	0.0008	3.45%	0.0232	0.034	0.0232	15,657
17 Jun 2024	0.0232	0.0022	10.48%	0.019	0.03	0.0161	48,955
14 Jun 2024	0.021	-0.0014	-6.25%	0.022	0.022	0.021	20,448
13 Jun 2024	0.0224	0.0004	1.82%	0.023	0.023	0.021	20,654
12 Jun 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	720
11 Jun 2024	0.023	-0.002	-8.00%	0.02	0.024	0.02	7,704
10 Jun 2024	0.025	0.0043	20.77%	0.02	0.025	0.02	3,187
07 Jun 2024	0.0207	0.0007	3.50%	0.025	0.025	0.0207	30,199
06 Jun 2024	0.02	-0.0024	-10.71%	0.019	0.025	0.019	27,125
05 Jun 2024	0.0224	0.0044	24.44%	0.018	0.025	0.018	55,116
04 Jun 2024	0.018	-0.0036	-16.67%	0.0265	0.0265	0.016	108,417
03 Jun 2024	0.0216	0.0006	2.86%	0.0245	0.0286	0.0216	161,556
31 May 2024	0.021	-0.005	-19.23%	0.029	0.029	0.021	107,114
30 May 2024	0.026	-0.002	-7.14%	0.035	0.035	0.022	69,791
29 May 2024	0.028	0.0056	25.00%	0.023	0.0284	0.023	163,677
28 May 2024	0.0224	0.0014	6.67%	0.026	0.026	0.0224	2,498
24 May 2024	0.021	-0.005	-19.23%	0.021	0.0257	0.021	5,673
23 May 2024	0.026	0.0055	26.83%	0.0206	0.026	0.0206	11,860
22 May 2024	0.0205	-0.0015	-6.82%	0.022	0.026	0.016	43,978
21 May 2024	0.022	-0.0025	-10.20%	0.022	0.026	0.022	53,761
20 May 2024	0.0245	0.0035	16.67%	0.022	0.027	0.022	77,368
17 May 2024	0.021	-0.009	-30.00%	0.04	0.04	0.02	277,151
16 May 2024	0.03	0.0075	33.33%	0.04	0.04	0.023	81,600
15 May 2024	0.0225	-0.0075	-25.00%	0.0216	0.023	0.021	134,896
14 May 2024	0.03	0.007	30.43%	0.0345	0.0345	0.021	57,626
13 May 2024	0.023	-0.004	-14.81%	0.023	0.035	0.023	96,436
10 May 2024	0.027	0.004	17.39%	0.023	0.0332	0.023	78,004
09 May 2024	0.023	0.00	0.00%	0.029	0.029	0.023	163,421
08 May 2024	0.023	0.001	4.55%	0.0221	0.031	0.0221	110,518
07 May 2024	0.022	-0.008	-26.67%	0.032	0.032	0.022	156,651
06 May 2024	0.03	-0.00505	-14.41%	0.034	0.034	0.0272	66,784
03 May 2024	0.03505	0.00255	7.85%	0.03726	0.04	0.0301	374,781
02 May 2024	0.0325	-0.0155	-32.29%	0.046	0.07	0.03	458,292
01 May 2024	0.048	0.0029	6.43%	0.0525	0.0525	0.0451	33,498
30 Abr 2024	0.0451	0.0001	0.22%	0.045	0.0525	0.045	10,857
29 Abr 2024	0.045	-0.00315	-6.54%	0.06	0.06	0.045	23,583
26 Abr 2024	0.04815	-0.00185	-3.70%	0.06	0.06	0.0461	369,566
25 Abr 2024	0.05	0.00	0.00%	0.05	0.07	0.045	189,544
24 Abr 2024	0.05	-0.0306	-37.97%	0.0853	0.09	0.05	174,580
23 Abr 2024	0.0806	0.00	0.00%	0.0806	0.0806	0.0806	5,227
22 Abr 2024	0.0806	-0.0194	-19.40%	0.0806	0.10	0.0806	2,209
19 Abr 2024	0.10	0.00	0.00%	0.10	0.10	0.0806	1,876
18 Abr 2024	0.10	0.0194	24.07%	0.083	0.10	0.083	1,107
17 Abr 2024	0.0806	-0.00776	-8.78%	0.0806	0.082	0.0806	2,504
16 Abr 2024	0.08836	-0.01164	-11.64%	0.09	0.13	0.0853	7,281
15 Abr 2024	0.10	-0.02	-16.67%	0.12	0.12	0.0806	9,914
12 Abr 2024	0.12	-0.005	-4.00%	0.12	0.1275	0.0806	12,832
11 Abr 2024	0.125	0.00	0.00%	0.0806	0.1275	0.0806	8,814
10 Abr 2024	0.125	0.00	0.00%	0.13	0.13	0.125	12,312
09 Abr 2024	0.125	0.0448	55.86%	0.0802	0.13	0.0802	16,690
08 Abr 2024	0.0802	-0.0198	-19.80%	0.1325	0.1325	0.079	976
05 Abr 2024	0.10	0.0025	2.56%	0.08	0.13	0.08	40,234
04 Abr 2024	0.0975	0.0224	29.83%	0.075	0.0975	0.075	4,696
03 Abr 2024	0.0751	-0.0054	-6.71%	0.08	0.08	0.075	7,608
02 Abr 2024	0.0805	0.0055	7.33%	0.08	0.0867	0.08	6,653

Neptune Wellness Solutions (PK)

Pernod Ricard Sa 0.875% ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones