Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newfoundland Discovery Corporation (PK) | NEWDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00111 | -10.28% | 0.00969 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.009209 | 0.0125 | 0.00969 | 0.0108 |
Resumen Histórico NEWDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0125 | 0.0055 | 0.0075116 | 209,049 | 0.00119 | 14.00% |
| 1 Month | 0.011 | 0.0154 | 0.0055 | 0.0093611 | 83,359 | -0.00131 | -11.91% |
| 3 Months | 0.0149 | 0.0271 | 0.0055 | 0.0134483 | 67,542 | -0.00521 | -34.97% |
| 6 Months | 0.0125 | 0.0274 | 0.0055 | 0.0139164 | 54,564 | -0.00281 | -22.48% |
| 1 Year | 0.0288 | 0.05 | 0.0055 | 0.0167286 | 45,505 | -0.01911 | -66.35% |
| 3 Years | 0.3024 | 0.4765 | 0.0055 | 0.0765676 | 29,888 | -0.29271 | -96.80% |
| 5 Years | 0.3024 | 0.4765 | 0.0055 | 0.0765676 | 29,888 | -0.29271 | -96.80% |
NEWDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00969 | -0.00111 | -10.28% | 0.0125 | 0.0125 | 0.009209 | 20,900 |
| 24 Jun 2024 | 0.0108 | 0.0053 | 96.36% | 0.0076 | 0.0108 | 0.006482 | 63,626 |
| 21 Jun 2024 | 0.0055 | -0.0018 | -24.66% | 0.0055 | 0.0055 | 0.0055 | 50,000 |
| 20 Jun 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 18 Jun 2024 | 0.0073 | -0.0034 | -31.78% | 0.0085 | 0.0095 | 0.0073 | 513,522 |
| 17 Jun 2024 | 0.0107 | 0.0001 | 0.94% | 0.01077 | 0.01077 | 0.0105 | 31,727 |
| 14 Jun 2024 | 0.0106 | -0.0034 | -24.29% | 0.0106 | 0.0106 | 0.01053 | 189,903 |
| 13 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 12 Jun 2024 | 0.014 | -0.0012 | -7.89% | 0.015308 | 0.015308 | 0.014 | 22,000 |
| 11 Jun 2024 | 0.0152 | 0.0041 | 36.94% | 0.01285 | 0.0152 | 0.011675 | 37,183 |
| 10 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 07 Jun 2024 | 0.0111 | -0.00205 | -15.59% | 0.0154 | 0.0154 | 0.0111 | 57,745 |
| 06 Jun 2024 | 0.01315 | -0.00225 | -14.61% | 0.0132 | 0.0132 | 0.01315 | 110,090 |
| 05 Jun 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 250 |
| 04 Jun 2024 | 0.0154 | 0.0004 | 2.67% | 0.01337 | 0.0154 | 0.01337 | 5,650 |
| 03 Jun 2024 | 0.015 | 0.00085 | 6.01% | 0.015 | 0.015 | 0.015 | 500 |
| 31 May 2024 | 0.01415 | 0.00 | 0.00% | 0.01415 | 0.01415 | 0.01415 | 0 |
| 30 May 2024 | 0.01415 | 0.00115 | 8.85% | 0.011 | 0.01415 | 0.011 | 1,475 |
| 29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 28 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
