US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Newfoundland Discovery Corporation (PK) (NEWDF)
Newfoundland Discovery Corporation (PK) (NEWDF) Histórico

NEWDF Newfoundland Discovery Corporation (PK)

0.0055

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NEWDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
27 Jun 2024	0.0055	-0.0037	-40.22%	0.01115	0.01115	0.0055	2,200
26 Jun 2024	0.0092	-0.00049	-5.06%	0.0092	0.0092	0.0092	3,000
25 Jun 2024	0.00969	-0.00111	-10.28%	0.0125	0.0125	0.009209	20,900
24 Jun 2024	0.0108	0.0053	96.36%	0.0076	0.0108	0.006482	63,626
21 Jun 2024	0.0055	-0.0018	-24.66%	0.0055	0.0055	0.0055	50,000
20 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
18 Jun 2024	0.0073	-0.0034	-31.78%	0.0085	0.0095	0.0073	513,522
17 Jun 2024	0.0107	0.0001	0.94%	0.01077	0.01077	0.0105	31,727
14 Jun 2024	0.0106	-0.0034	-24.29%	0.0106	0.0106	0.01053	189,903
13 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
12 Jun 2024	0.014	-0.0012	-7.89%	0.015308	0.015308	0.014	22,000
11 Jun 2024	0.0152	0.0041	36.94%	0.01285	0.0152	0.011675	37,183
10 Jun 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
07 Jun 2024	0.0111	-0.00205	-15.59%	0.0154	0.0154	0.0111	57,745
06 Jun 2024	0.01315	-0.00225	-14.61%	0.0132	0.0132	0.01315	110,090
05 Jun 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	250
04 Jun 2024	0.0154	0.0004	2.67%	0.01337	0.0154	0.01337	5,650
03 Jun 2024	0.015	0.00085	6.01%	0.015	0.015	0.015	500
31 May 2024	0.01415	0.00	0.00%	0.01415	0.01415	0.01415	0
30 May 2024	0.01415	0.00115	8.85%	0.011	0.01415	0.011	1,475
29 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
28 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
24 May 2024	0.013	-0.0022	-14.47%	0.013	0.013	0.013	1,000
23 May 2024	0.0152	0.0002	1.33%	0.0111	0.0152	0.0111	16,900
22 May 2024	0.015	0.0019	14.50%	0.01305	0.015	0.01305	30,000
21 May 2024	0.0131	-0.0027	-17.09%	0.0124	0.0131	0.0124	17,447
20 May 2024	0.0158	0.0022	16.18%	0.0158	0.019	0.0158	210,232
17 May 2024	0.0136	-0.00057	-4.02%	0.0136	0.0136	0.0136	10,111
16 May 2024	0.01417	0.00	0.00%	0.01417	0.01417	0.01417	0
15 May 2024	0.01417	0.00	0.00%	0.01417	0.01417	0.01417	0
14 May 2024	0.01417	-0.00043	-2.95%	0.01417	0.01417	0.01417	150
13 May 2024	0.0146	0.00005	0.34%	0.0146	0.0146	0.0146	101,111
10 May 2024	0.01455	0.001	7.38%	0.0119	0.01455	0.0119	159,383
09 May 2024	0.01355	0.00165	13.87%	0.01355	0.01355	0.01355	1,744
08 May 2024	0.0119	-0.0034	-22.22%	0.01365	0.01365	0.0119	4,000
07 May 2024	0.0153	0.0021	15.91%	0.0149	0.0153	0.0149	30,000
06 May 2024	0.0132	0.0015	12.82%	0.013061	0.0132	0.012575	95,200
03 May 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
02 May 2024	0.0117	-0.00145	-11.03%	0.01275	0.01275	0.0117	1,200
01 May 2024	0.01315	0.00245	22.90%	0.01255	0.01315	0.01255	48,300
30 Abr 2024	0.0107	-0.0012	-10.08%	0.0107	0.0107	0.0107	300
29 Abr 2024	0.0119	-0.0013	-9.85%	0.0119	0.0119	0.0119	4,000
26 Abr 2024	0.0132	-0.002	-13.16%	0.0132	0.0132	0.0132	10,000
25 Abr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
24 Abr 2024	0.0152	0.0049	47.57%	0.015	0.0152	0.011	31,750
23 Abr 2024	0.0103	-0.0044	-29.93%	0.014	0.014	0.0103	55,000
22 Abr 2024	0.0147	0.0007	5.00%	0.0146	0.01475	0.0146	16,000
19 Abr 2024	0.014	0.0002	1.45%	0.0149	0.0152	0.01385	435,750
18 Abr 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0
17 Abr 2024	0.0138	-0.0002	-1.43%	0.01425	0.0147	0.0138	11,000
16 Abr 2024	0.014	0.00105	8.11%	0.0146	0.0146	0.01356	49,500
15 Abr 2024	0.01295	-0.00335	-20.55%	0.0165	0.0165	0.01295	25,150
12 Abr 2024	0.0163	0.00055	3.49%	0.0188	0.0188	0.0163	13,000
11 Abr 2024	0.01575	0.00135	9.38%	0.01575	0.01575	0.01575	1,000
10 Abr 2024	0.0144	-0.0006	-4.00%	0.0144	0.0144	0.0144	2,000
09 Abr 2024	0.015	-0.0025	-14.29%	0.018	0.023	0.015	82,260
08 Abr 2024	0.0175	-0.00958	-35.39%	0.0222	0.0226	0.0175	364,079
05 Abr 2024	0.027084	0.00968	55.66%	0.02	0.0271	0.0175	81,136
04 Abr 2024	0.0174	0.0025	16.78%	0.0113	0.0229	0.0113	158,100
03 Abr 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	10,000
02 Abr 2024	0.0149	-0.0002	-1.32%	0.0149	0.0151	0.0149	14,000
01 Abr 2024	0.0151	-0.0002	-1.31%	0.016	0.016	0.0133	37,375

Newfoundland Discovery (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones