Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexon Company Ltd (PK) | NEXOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.62% | 16.26 | 15:06:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.505 | 16.26 | 16.51 | 16.26 | 16.16 |
Resumen Histórico NEXOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEXOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.26 | 0.10 | 0.62% | 16.505 | 16.51 | 16.09 | 19,216 |
| 23 May 2024 | 16.16 | -1.04 | -6.05% | 16.15 | 16.20 | 15.95 | 28,795 |
| 22 May 2024 | 17.20 | 0.10 | 0.58% | 16.68 | 17.77 | 16.68 | 40,490 |
| 21 May 2024 | 17.10 | 0.20 | 1.18% | 16.99 | 17.10 | 16.9725 | 93,837 |
| 20 May 2024 | 16.90 | -0.15 | -0.88% | 16.8825 | 16.92 | 16.85 | 20,007 |
| 17 May 2024 | 17.05 | 0.23 | 1.37% | 17.08 | 17.10 | 17.04 | 19,152 |
| 16 May 2024 | 16.82 | -0.74 | -4.21% | 17.3475 | 17.3475 | 16.78 | 21,386 |
| 15 May 2024 | 17.56 | -0.81 | -4.41% | 17.41 | 17.56 | 17.31 | 27,159 |
| 14 May 2024 | 18.37 | 2.03 | 12.42% | 17.10 | 18.37 | 17.10 | 84,651 |
| 13 May 2024 | 16.34 | -0.02 | -0.12% | 16.3485 | 16.38 | 16.306 | 26,136 |
| 10 May 2024 | 16.36 | 0.09 | 0.55% | 15.97 | 16.458 | 15.97 | 19,659 |
| 09 May 2024 | 16.27 | 0.14 | 0.87% | 16.18 | 16.27 | 16.175 | 17,556 |
| 08 May 2024 | 16.13 | -0.41 | -2.48% | 16.53 | 16.53 | 16.11 | 18,029 |
| 07 May 2024 | 16.54 | 0.34 | 2.10% | 16.5145 | 16.57 | 16.48 | 84,620 |
| 06 May 2024 | 16.20 | 0.09 | 0.56% | 16.195 | 16.33 | 16.06 | 21,833 |
| 03 May 2024 | 16.11 | 0.11 | 0.69% | 16.17 | 16.19 | 16.04 | 10,686 |
| 02 May 2024 | 16.00 | -0.14 | -0.87% | 15.90 | 16.00 | 15.8495 | 16,410 |
| 01 May 2024 | 16.14 | 0.57 | 3.66% | 15.9075 | 16.14 | 15.86 | 15,157 |
| 30 Abr 2024 | 15.57 | -0.52 | -3.23% | 15.73 | 15.73 | 15.53 | 47,092 |
| 29 Abr 2024 | 16.09 | 0.23 | 1.45% | 16.07 | 16.13 | 15.91 | 53,028 |
| 26 Abr 2024 | 15.86 | -0.22 | -1.37% | 15.8799 | 15.89 | 15.79 | 77,499 |
