Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NFT Technologies Inc (PK) | NFTFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 07:18:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico NFTFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0163 | 0.0163 | 0.005 | 0.0078562 | 3,896 | -0.0113 | -69.33% |
| 1 Month | 0.005 | 0.0163 | 0.00365 | 0.0051355 | 131,246 | 0.00 | 0.00% |
| 3 Months | 0.0198 | 0.0199 | 0.0033 | 0.0062847 | 133,734 | -0.0148 | -74.75% |
| 6 Months | 0.0148 | 0.0348 | 0.0033 | 0.0066406 | 74,866 | -0.0098 | -66.22% |
| 1 Year | 0.13945 | 0.13945 | 0.0033 | 0.0083526 | 45,120 | -0.13445 | -96.41% |
| 3 Years | 0.23 | 0.5085 | 0.0033 | 0.0572634 | 33,999 | -0.225 | -97.83% |
| 5 Years | 0.23 | 0.5085 | 0.0033 | 0.0572634 | 33,999 | -0.225 | -97.83% |
NFTFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 302 |
| 20 Jun 2024 | 0.005 | -0.00565 | -53.05% | 0.01065 | 0.01065 | 0.005 | 6,000 |
| 18 Jun 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
| 17 Jun 2024 | 0.01065 | -0.00565 | -34.66% | 0.0163 | 0.0163 | 0.01065 | 5,469 |
| 14 Jun 2024 | 0.0163 | 0.00365 | 28.85% | 0.0163 | 0.0163 | 0.0163 | 220 |
| 13 Jun 2024 | 0.01265 | 0.00 | 0.00% | 0.01265 | 0.01265 | 0.01265 | 0 |
| 12 Jun 2024 | 0.01265 | 0.00 | 0.00% | 0.01265 | 0.01265 | 0.01265 | 0 |
| 11 Jun 2024 | 0.01265 | 0.00 | 0.00% | 0.01265 | 0.01265 | 0.01265 | 0 |
| 10 Jun 2024 | 0.01265 | 0.00365 | 40.56% | 0.009 | 0.01265 | 0.009 | 23,485 |
| 07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 06 Jun 2024 | 0.009 | 0.00535 | 146.58% | 0.00615 | 0.009 | 0.00615 | 1,880 |
| 05 Jun 2024 | 0.00365 | 0.00 | 0.00% | 0.00365 | 0.00365 | 0.00365 | 0 |
| 04 Jun 2024 | 0.00365 | 0.00 | 0.00% | 0.00365 | 0.00365 | 0.00365 | 0 |
| 03 Jun 2024 | 0.00365 | -0.00135 | -27.00% | 0.0041 | 0.005 | 0.00365 | 15,100 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.0041 | 0.005 | 0.0041 | 821,040 |
| 30 May 2024 | 0.005 | 0.0006 | 13.64% | 0.005 | 0.005 | 0.00455 | 188,597 |
| 29 May 2024 | 0.0044 | -0.0006 | -12.00% | 0.0048 | 0.0048 | 0.0044 | 7,711 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 114,200 |
| 24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.00455 | 260,006 |
| 23 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 14,831 |
