NFTFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 302 |
20 Jun 2024 | 0.005 | -0.00565 | -53.05% | 0.01065 | 0.01065 | 0.005 | 6,000 |
18 Jun 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
17 Jun 2024 | 0.01065 | -0.00565 | -34.66% | 0.0163 | 0.0163 | 0.01065 | 5,469 |
14 Jun 2024 | 0.0163 | 0.00365 | 28.85% | 0.0163 | 0.0163 | 0.0163 | 220 |
13 Jun 2024 | 0.01265 | 0.00 | 0.00% | 0.01265 | 0.01265 | 0.01265 | 0 |
12 Jun 2024 | 0.01265 | 0.00 | 0.00% | 0.01265 | 0.01265 | 0.01265 | 0 |
11 Jun 2024 | 0.01265 | 0.00 | 0.00% | 0.01265 | 0.01265 | 0.01265 | 0 |
10 Jun 2024 | 0.01265 | 0.00365 | 40.56% | 0.009 | 0.01265 | 0.009 | 23,485 |
07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
06 Jun 2024 | 0.009 | 0.00535 | 146.58% | 0.00615 | 0.009 | 0.00615 | 1,880 |
05 Jun 2024 | 0.00365 | 0.00 | 0.00% | 0.00365 | 0.00365 | 0.00365 | 0 |
04 Jun 2024 | 0.00365 | 0.00 | 0.00% | 0.00365 | 0.00365 | 0.00365 | 0 |
03 Jun 2024 | 0.00365 | -0.00135 | -27.00% | 0.0041 | 0.005 | 0.00365 | 15,100 |
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.0041 | 0.005 | 0.0041 | 821,040 |
30 May 2024 | 0.005 | 0.0006 | 13.64% | 0.005 | 0.005 | 0.00455 | 188,597 |
29 May 2024 | 0.0044 | -0.0006 | -12.00% | 0.0048 | 0.0048 | 0.0044 | 7,711 |
28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 114,200 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.00455 | 260,006 |
23 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 14,831 |
22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 May 2024 | 0.006 | -0.003 | -33.33% | 0.00655 | 0.0069 | 0.006 | 1,469 |
20 May 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 17,200 |
17 May 2024 | 0.007 | 0.0006 | 9.38% | 0.007 | 0.007 | 0.007 | 5,300 |
16 May 2024 | 0.0064 | 0.0014 | 28.00% | 0.0064 | 0.0068 | 0.00615 | 47,385 |
15 May 2024 | 0.005 | 0.0009 | 21.95% | 0.0041 | 0.005 | 0.0033 | 1,039,970 |
14 May 2024 | 0.0041 | -0.0029 | -41.43% | 0.006 | 0.006 | 0.0041 | 300,700 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
10 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.007 | 133,000 |
09 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0071 | 0.0078 | 0.0071 | 1,324,571 |
08 May 2024 | 0.007 | -0.00435 | -38.33% | 0.0199 | 0.0199 | 0.007 | 137,428 |
07 May 2024 | 0.01135 | -0.00395 | -25.82% | 0.01135 | 0.01135 | 0.01135 | 132 |
06 May 2024 | 0.0153 | -0.0046 | -23.12% | 0.0112 | 0.0153 | 0.0112 | 2,646 |
03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
01 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
30 Abr 2024 | 0.0199 | 0.0085 | 74.56% | 0.01135 | 0.0199 | 0.01135 | 1,880 |
29 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
26 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
25 Abr 2024 | 0.0114 | -0.0002 | -1.72% | 0.0114 | 0.0114 | 0.0114 | 10,000 |
24 Abr 2024 | 0.0116 | 0.0005 | 4.50% | 0.0107 | 0.0116 | 0.0107 | 300 |
23 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 1,200 |
22 Abr 2024 | 0.0111 | 0.00035 | 3.26% | 0.011 | 0.0111 | 0.0107 | 192,000 |
19 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
18 Abr 2024 | 0.01075 | -0.00065 | -5.70% | 0.0115 | 0.0115 | 0.01075 | 505 |
17 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
16 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
15 Abr 2024 | 0.0114 | -0.0001 | -0.87% | 0.0115 | 0.0189 | 0.01 | 55,780 |
12 Abr 2024 | 0.0115 | -0.0015 | -11.54% | 0.015 | 0.015 | 0.0115 | 61,800 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
10 Abr 2024 | 0.013 | -0.00005 | -0.38% | 0.01155 | 0.0132 | 0.0115 | 10,451 |
09 Abr 2024 | 0.01305 | 0.00005 | 0.38% | 0.01305 | 0.01305 | 0.01305 | 100 |
08 Abr 2024 | 0.013 | -0.006 | -31.58% | 0.0115 | 0.013 | 0.0115 | 9,115 |
05 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 135 |
04 Abr 2024 | 0.019 | 0.0055 | 40.74% | 0.0198 | 0.0198 | 0.019 | 2,800 |
03 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
02 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
01 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |