NFUNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.2591 | -0.0031 | -1.18% | 0.25 | 0.2591 | 0.25 | 4,800 |
31 May 2024 | 0.2622 | -0.0095 | -3.50% | 0.26165 | 0.265 | 0.26165 | 38,600 |
30 May 2024 | 0.2717 | -0.0056 | -2.02% | 0.265 | 0.2717 | 0.265 | 10,000 |
29 May 2024 | 0.2773 | -0.0026 | -0.93% | 0.2732 | 0.2773 | 0.2721 | 15,768 |
28 May 2024 | 0.2799 | -0.01005 | -3.47% | 0.2764 | 0.2878 | 0.27 | 10,800 |
24 May 2024 | 0.28995 | -0.00255 | -0.87% | 0.2925 | 0.2925 | 0.2652 | 8,000 |
23 May 2024 | 0.2925 | -0.0352 | -10.74% | 0.3225 | 0.3225 | 0.2853 | 44,595 |
22 May 2024 | 0.3277 | -0.0023 | -0.70% | 0.3434 | 0.3434 | 0.3277 | 1,005 |
21 May 2024 | 0.33 | -0.0075 | -2.22% | 0.325 | 0.33 | 0.325 | 14,035 |
20 May 2024 | 0.3375 | 0.0125 | 3.85% | 0.3375 | 0.3375 | 0.3375 | 100 |
17 May 2024 | 0.325 | -0.0116 | -3.45% | 0.3388 | 0.3388 | 0.325 | 10,275 |
16 May 2024 | 0.3366 | -0.0044 | -1.29% | 0.3366 | 0.3366 | 0.3366 | 1,000 |
15 May 2024 | 0.341 | 0.0038 | 1.13% | 0.3387 | 0.341 | 0.338 | 15,955 |
14 May 2024 | 0.3372 | -0.0119 | -3.41% | 0.3372 | 0.3372 | 0.3372 | 680 |
13 May 2024 | 0.3491 | 0.0041 | 1.19% | 0.3491 | 0.3491 | 0.3491 | 160 |
10 May 2024 | 0.345 | 0.0001 | 0.03% | 0.34595 | 0.356 | 0.34 | 8,220 |
09 May 2024 | 0.3449 | -0.0029 | -0.83% | 0.35375 | 0.35375 | 0.3449 | 5,874 |
08 May 2024 | 0.3478 | -0.0022 | -0.63% | 0.3478 | 0.3478 | 0.3478 | 800 |
07 May 2024 | 0.35 | -0.014 | -3.85% | 0.35 | 0.35 | 0.35 | 350 |
06 May 2024 | 0.364 | 0.0293 | 8.75% | 0.396 | 0.396 | 0.34905 | 764,300 |
03 May 2024 | 0.3347 | -0.0253 | -7.03% | 0.3508 | 0.3508 | 0.3309 | 20,210 |
02 May 2024 | 0.36 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.36 | 80,250 |
01 May 2024 | 0.36 | 0.0159 | 4.62% | 0.34775 | 0.41 | 0.3423 | 122,400 |
30 Abr 2024 | 0.3441 | 0.00625 | 1.85% | 0.34515 | 0.34655 | 0.3395 | 137,250 |
29 Abr 2024 | 0.33785 | 0.01375 | 4.24% | 0.3247 | 0.33785 | 0.3247 | 8,600 |
26 Abr 2024 | 0.3241 | 0.0143 | 4.62% | 0.303 | 0.3241 | 0.30025 | 321,750 |
25 Abr 2024 | 0.3098 | -0.005 | -1.59% | 0.31815 | 0.31815 | 0.3098 | 26,285 |
24 Abr 2024 | 0.3148 | 0.0052 | 1.68% | 0.3148 | 0.3148 | 0.3148 | 600 |
23 Abr 2024 | 0.3096 | -0.00845 | -2.66% | 0.30 | 0.3096 | 0.2963 | 5,600 |
22 Abr 2024 | 0.31805 | -0.01195 | -3.62% | 0.30 | 0.31805 | 0.30 | 9,050 |
19 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
18 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
17 Abr 2024 | 0.33 | 0.01146 | 3.60% | 0.32 | 0.33 | 0.32 | 679,080 |
16 Abr 2024 | 0.31854 | -0.02536 | -7.37% | 0.229 | 0.31854 | 0.229 | 471,988 |
15 Abr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
12 Abr 2024 | 0.3439 | -0.008 | -2.27% | 0.3439 | 0.3439 | 0.3439 | 86,975 |
11 Abr 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
10 Abr 2024 | 0.3519 | -0.0081 | -2.25% | 0.3519 | 0.3519 | 0.3519 | 114,250 |
09 Abr 2024 | 0.36 | 0.023 | 6.82% | 0.35 | 0.36 | 0.33 | 601,130 |
08 Abr 2024 | 0.337 | -0.013 | -3.71% | 0.3375 | 0.3375 | 0.337 | 53,900 |
05 Abr 2024 | 0.35 | 0.0075 | 2.19% | 0.31825 | 0.35 | 0.30 | 163,579 |
04 Abr 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.3425 | 0 |
03 Abr 2024 | 0.3425 | 0.0325 | 10.48% | 0.3363 | 0.35 | 0.29 | 35,900 |
02 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.335 | 0.35 | 0.31 | 14,660 |
01 Abr 2024 | 0.32 | 0.07 | 28.00% | 0.3051 | 0.32 | 0.305 | 12,020 |
28 Mar 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 5,000 |
27 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 3,520 |
26 Mar 2024 | 0.27 | -0.0101 | -3.61% | 0.28 | 0.28 | 0.2261 | 26,910 |
25 Mar 2024 | 0.2801 | -0.0262 | -8.55% | 0.29 | 0.29 | 0.28 | 17,416 |
22 Mar 2024 | 0.3063 | -0.0014 | -0.45% | 0.3067 | 0.3067 | 0.3063 | 2,500 |
21 Mar 2024 | 0.3077 | -0.0056 | -1.79% | 0.31 | 0.31 | 0.3047 | 6,010 |
20 Mar 2024 | 0.3133 | 0.00 | 0.00% | 0.3133 | 0.3133 | 0.3133 | 0 |
19 Mar 2024 | 0.3133 | -0.0017 | -0.54% | 0.3133 | 0.315 | 0.3133 | 34,000 |
18 Mar 2024 | 0.315 | 0.0567 | 21.95% | 0.315 | 0.315 | 0.315 | 1,526 |
15 Mar 2024 | 0.2583 | 0.00 | 0.00% | 0.2583 | 0.2583 | 0.2583 | 0 |
14 Mar 2024 | 0.2583 | -0.0422 | -14.04% | 0.3014 | 0.3014 | 0.254 | 16,579 |
13 Mar 2024 | 0.3005 | -0.0417 | -12.19% | 0.3005 | 0.3005 | 0.3005 | 1,010 |
12 Mar 2024 | 0.3422 | 0.00 | 0.00% | 0.3422 | 0.3422 | 0.3422 | 0 |
11 Mar 2024 | 0.3422 | 0.00 | 0.00% | 0.3422 | 0.3422 | 0.3422 | 0 |
08 Mar 2024 | 0.3422 | -0.0417 | -10.86% | 0.385 | 0.385 | 0.3422 | 10,634 |
07 Mar 2024 | 0.3839 | 0.0489 | 14.60% | 0.3252 | 0.3839 | 0.32 | 21,410 |
06 Mar 2024 | 0.335 | -0.0049 | -1.44% | 0.37 | 0.37 | 0.335 | 6,978 |