Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NFI Group Inc (PK) | NFYEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.26 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.26 | 11.26 |
Resumen Histórico NFYEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.69 | 11.26 | 11.34 | 76,190 | -0.43 | -3.68% |
| 1 Month | 11.22 | 12.23 | 11.00 | 11.54 | 28,157 | 0.04 | 0.36% |
| 3 Months | 9.25 | 12.23 | 7.7801 | 10.81 | 15,915 | 2.01 | 21.73% |
| 6 Months | 9.87 | 12.23 | 7.7801 | 10.09 | 12,152 | 1.39 | 14.08% |
| 1 Year | 7.915 | 12.23 | 7.65 | 9.95 | 8,180 | 3.35 | 42.26% |
| 3 Years | 22.74 | 25.05 | 5.15 | 11.15 | 4,303 | -11.48 | -50.48% |
| 5 Years | 29.2148 | 29.2148 | 5.15 | 13.22 | 3,572 | -17.95 | -61.46% |
NFYEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 24 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 21 Jun 2024 | 11.26 | -0.43 | -3.68% | 11.318 | 11.318 | 11.26 | 185,160 |
| 20 Jun 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 17,076 |
| 18 Jun 2024 | 11.69 | 0.04 | 0.30% | 11.69 | 11.69 | 11.69 | 26,335 |
| 17 Jun 2024 | 11.655 | 0.09 | 0.82% | 11.63 | 11.655 | 11.63 | 23,358 |
| 14 Jun 2024 | 11.56 | -0.16 | -1.37% | 11.56 | 11.56 | 11.56 | 5,494 |
| 13 Jun 2024 | 11.72 | -0.34 | -2.81% | 11.72 | 11.72 | 11.72 | 6,211 |
| 12 Jun 2024 | 12.0585 | 0.00 | 0.00% | 12.0585 | 12.0585 | 12.0585 | 0 |
| 11 Jun 2024 | 12.0585 | 0.08 | 0.66% | 12.0585 | 12.0585 | 12.0585 | 14,635 |
| 10 Jun 2024 | 11.98 | 0.14 | 1.18% | 11.98 | 11.98 | 11.98 | 40,339 |
| 07 Jun 2024 | 11.8402 | -0.24 | -1.99% | 12.23 | 12.23 | 11.8402 | 17,561 |
| 06 Jun 2024 | 12.08 | 0.20 | 1.68% | 11.865 | 12.08 | 11.865 | 16,894 |
| 05 Jun 2024 | 11.88 | 0.05 | 0.42% | 11.90 | 11.95 | 11.88 | 5,491 |
| 04 Jun 2024 | 11.83 | 0.15 | 1.28% | 11.82 | 12.00 | 11.62 | 26,797 |
| 03 Jun 2024 | 11.68 | 0.35 | 3.09% | 11.00 | 11.68 | 11.00 | 2,998 |
| 31 May 2024 | 11.33 | 0.11 | 0.98% | 11.23 | 11.54 | 11.18 | 30,338 |
| 30 May 2024 | 11.22 | 0.26 | 2.37% | 11.22 | 11.22 | 11.22 | 3,673 |
| 29 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 28 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
