US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

NFYEF NFI Group Inc (PK)

11.615

0.258 (2.27%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NFYEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.615	0.26	2.27%	11.52	11.615	11.52	25,188
27 Jun 2024	11.357	0.00	0.00%	11.357	11.357	11.357	0
26 Jun 2024	11.357	0.10	0.86%	11.357	11.357	11.357	9,872
25 Jun 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
24 Jun 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
21 Jun 2024	11.26	-0.43	-3.68%	11.318	11.318	11.26	185,160
20 Jun 2024	11.69	0.00	0.00%	11.69	11.69	11.69	17,076
18 Jun 2024	11.69	0.04	0.30%	11.69	11.69	11.69	26,335
17 Jun 2024	11.655	0.09	0.82%	11.63	11.655	11.63	23,358
14 Jun 2024	11.56	-0.16	-1.37%	11.56	11.56	11.56	5,494
13 Jun 2024	11.72	-0.34	-2.81%	11.72	11.72	11.72	6,211
12 Jun 2024	12.0585	0.00	0.00%	12.0585	12.0585	12.0585	0
11 Jun 2024	12.0585	0.08	0.66%	12.0585	12.0585	12.0585	14,635
10 Jun 2024	11.98	0.14	1.18%	11.98	11.98	11.98	40,339
07 Jun 2024	11.8402	-0.24	-1.99%	12.23	12.23	11.8402	17,561
06 Jun 2024	12.08	0.20	1.68%	11.865	12.08	11.865	16,894
05 Jun 2024	11.88	0.05	0.42%	11.90	11.95	11.88	5,491
04 Jun 2024	11.83	0.15	1.28%	11.82	12.00	11.62	26,797
03 Jun 2024	11.68	0.35	3.09%	11.00	11.68	11.00	2,998
31 May 2024	11.33	0.11	0.98%	11.23	11.54	11.18	30,338
30 May 2024	11.22	0.26	2.37%	11.22	11.22	11.22	3,673
29 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
28 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
24 May 2024	10.96	0.04	0.34%	10.96	10.96	10.96	5,840
23 May 2024	10.9228	-0.69	-5.92%	11.4905	11.4905	10.89	11,568
22 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
21 May 2024	11.61	-0.21	-1.78%	11.70	11.70	11.61	14,560
20 May 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
17 May 2024	11.82	0.52	4.57%	11.62	11.82	11.62	11,928
16 May 2024	11.3034	-0.34	-2.93%	11.27	11.3034	11.27	6,437
15 May 2024	11.644	0.14	1.25%	11.70	11.70	11.50	4,234
14 May 2024	11.50	0.43	3.88%	11.13	11.50	11.04	12,924
13 May 2024	11.07	0.26	2.41%	11.00	11.07	10.81	9,987
10 May 2024	10.81	0.84	8.43%	10.42	10.81	10.41	22,412
09 May 2024	9.97	0.28	2.89%	9.72	9.97	9.72	33,800
08 May 2024	9.69	0.00	0.00%	9.70	9.70	9.69	3,757
07 May 2024	9.69	-0.09	-0.92%	9.70	9.86	9.69	17,977
06 May 2024	9.78	0.33	3.49%	9.97	9.97	9.75	8,499
03 May 2024	9.45	1.25	15.24%	9.1003	9.45	8.95	64,880
02 May 2024	8.20	0.00	0.00%	8.21	8.21	8.20	2,300
01 May 2024	8.20	-0.06	-0.73%	8.14	8.20	8.14	6,699
30 Abr 2024	8.26	0.00	0.00%	8.26	8.26	8.26	3,604
29 Abr 2024	8.26	0.09	1.10%	8.33	8.45	8.26	5,400
26 Abr 2024	8.17	-0.21	-2.51%	7.7801	8.19	7.7801	1,671
25 Abr 2024	8.38	0.00	0.00%	8.38	8.38	8.38	0
24 Abr 2024	8.38	0.18	2.20%	8.50	8.50	8.26	7,913
23 Abr 2024	8.20	0.06	0.72%	8.19	8.20	8.19	4,025
22 Abr 2024	8.141	0.00	0.00%	8.141	8.141	8.141	0
19 Abr 2024	8.141	0.00	0.00%	8.141	8.141	8.141	0
18 Abr 2024	8.141	0.08	1.02%	8.141	8.141	8.141	4,236
17 Abr 2024	8.0588	0.16	2.01%	8.46	8.46	8.056	12,443
16 Abr 2024	7.90	-0.24	-2.95%	8.04	8.04	7.90	2,123
15 Abr 2024	8.14	-0.01	-0.12%	8.08	8.14	8.08	6,288
12 Abr 2024	8.15	-0.33	-3.89%	8.39	8.47	8.15	5,375
11 Abr 2024	8.48	-0.30	-3.42%	8.46	8.48	8.45	3,100
10 Abr 2024	8.78	0.00	0.00%	8.78	8.78	8.78	0
09 Abr 2024	8.78	-0.06	-0.68%	8.78	8.78	8.78	4,250
08 Abr 2024	8.84	-0.41	-4.43%	8.8642	8.98	8.84	6,917
05 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
04 Abr 2024	9.25	0.00	0.00%	9.25	9.28	9.25	3,473
03 Abr 2024	9.25	-0.27	-2.88%	9.25	9.25	9.25	1,100
02 Abr 2024	9.524	0.00	0.00%	9.524	9.524	9.524	0

Vontobel Financial Produ...

Exela Technologies (PK)

Fidelity Freedom Blend 2...

Investec Bnk 24

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones