NGKIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.40 | -1.26 | -9.22% | 13.38 | 13.38 | 12.40 | 3,646 |
27 Jun 2024 | 13.66 | 0.63 | 4.79% | 13.82 | 13.95 | 13.51 | 1,899 |
26 Jun 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
25 Jun 2024 | 13.035 | 0.35 | 2.72% | 13.035 | 13.035 | 13.035 | 1,928 |
24 Jun 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
21 Jun 2024 | 12.69 | -0.21 | -1.59% | 12.69 | 12.69 | 12.69 | 100 |
20 Jun 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0 |
18 Jun 2024 | 12.895 | -0.42 | -3.12% | 12.895 | 12.895 | 12.895 | 100 |
17 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
14 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
13 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
12 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
11 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
10 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
07 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
06 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
05 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
04 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
03 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
31 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
30 May 2024 | 13.31 | -0.29 | -2.13% | 13.60 | 13.60 | 13.31 | 2,200 |
29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
28 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 400 |
24 May 2024 | 13.60 | 0.15 | 1.12% | 13.60 | 13.60 | 13.60 | 200 |
23 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
22 May 2024 | 13.45 | 0.00 | 0.00% | 13.60 | 13.60 | 13.45 | 300 |
21 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
20 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
17 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
16 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
15 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
14 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
13 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
10 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
09 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
08 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
07 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
06 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
03 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
02 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
01 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
30 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
29 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
26 Abr 2024 | 13.45 | 0.10 | 0.79% | 13.45 | 13.45 | 13.45 | 100 |
25 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
24 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
23 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
22 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
19 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
18 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
17 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
16 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
15 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
12 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
11 Abr 2024 | 13.345 | 0.00 | 0.00% | 13.345 | 13.345 | 13.345 | 0 |
10 Abr 2024 | 13.345 | 0.25 | 1.87% | 13.345 | 13.345 | 13.345 | 200 |
09 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
08 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
05 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
04 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
03 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 150 |
02 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |