Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.9166 | 29.9166 | 29.9166 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.9166 | 29.9166 | 29.9166 | 150 | 29.9166 | CS |
| 12 | 0 | 0 | 29.9166 | 29.9166 | 29.9166 | 150 | 29.9166 | CS |
| 26 | -0.3134 | -1.03671849156 | 30.23 | 30.23 | 29.9166 | 100 | 29.9166 | CS |
| 52 | 8.3066 | 38.4386857936 | 21.61 | 30.23 | 21.61 | 188 | 30.16732 | CS |
| 156 | 12.8066 | 74.8486265342 | 17.11 | 30.23 | 15.18 | 253 | 20.6530794 | CS |
| 260 | 16.6668 | 125.789068514 | 13.2498 | 30.23 | 12.1253 | 715 | 18.09758636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1742506200 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1742419800 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1742333400 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1742250000 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741990800 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741904400 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741818000 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741731600 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741645200 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741386000 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741299600 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741213200 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741126800 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1741040400 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1740781200 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1740694800 | 29.9166 | 0 | 0.00 | 29.9166 | 29.9166 | 29.9166 | 0 |
| 1740608400 | 29.9166 | -0.31 | -1.04 | 29.9166 | 29.9166 | 29.9166 | 300 |
| 1740490200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1740403800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1740144600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1740058200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1739971800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1739885400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1739539800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1739453400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1739367000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1739280600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1739194200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738935000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738848600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738762200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738675800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738589400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738330200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738243800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738157400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738071000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737984600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737725400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737639000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737552600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737466200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737120600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737034200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1736947800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1736861400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1736775000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1736515800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1736343000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1736256600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1736170200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1735911000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1735824600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1735651800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1735565400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1735306200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1735219800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1735047000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
