Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NH Foods Ltd (PK) | NHFOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.69 | 24.69 |
Resumen Histórico NHFOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 28.1797 | 28.2121 | 28.1797 | 28.21 | 1,185,200 | -3.49 | -12.38% |
3 Years | 35.839 | 36.9688 | 24.69 | 28.36 | 174,029 | -11.15 | -31.11% |
5 Years | 36.2878 | 36.9688 | 24.69 | 28.45 | 95,277 | -11.60 | -31.96% |
NHFOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
27 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
26 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
25 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
24 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
21 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
20 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
18 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
17 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
14 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
13 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
12 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
11 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
10 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
07 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
06 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
05 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
04 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
03 Jun 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
31 May 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
30 May 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
29 May 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |