NHIQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 307 |
26 Jun 2024 | 0.03 | -0.57 | -95.00% | 0.03 | 0.03 | 0.03 | 666 |
25 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
21 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
20 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Jun 2024 | 0.60 | -0.89 | -59.73% | 0.60 | 0.60 | 0.60 | 4,073 |
14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
12 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
11 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
07 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 7 |
05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
04 Jun 2024 | 1.49 | 0.34 | 29.57% | 0.71 | 1.70 | 0.025 | 2,348 |
03 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.24 | 1.24 | 0.8701 | 3,762 |
31 May 2024 | 1.15 | 0.10 | 9.52% | 1.08 | 1.15 | 1.06 | 782 |
30 May 2024 | 1.05 | -0.05 | -4.55% | 1.24 | 1.24 | 0.8501 | 2,182 |
29 May 2024 | 1.10 | 0.20 | 22.22% | 1.00 | 1.16 | 0.95 | 4,112 |
28 May 2024 | 0.90 | 0.04875 | 5.73% | 1.00 | 1.00 | 0.651 | 16,014 |
24 May 2024 | 0.85125 | -0.04875 | -5.42% | 0.9225 | 0.965 | 0.85125 | 1,745 |
23 May 2024 | 0.90 | -0.18 | -16.67% | 1.10 | 1.10 | 0.84005 | 4,716 |
22 May 2024 | 1.08 | 0.24 | 28.56% | 1.00 | 1.17 | 1.00 | 5,614 |
21 May 2024 | 0.84005 | -0.25995 | -23.63% | 1.02 | 1.04 | 0.84005 | 5,353 |
20 May 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1.02 | 635 |
17 May 2024 | 1.04 | 0.33 | 46.48% | 0.955 | 1.23 | 0.955 | 5,100 |
16 May 2024 | 0.71 | -0.13 | -15.48% | 0.846 | 0.846 | 0.71 | 2,283 |
15 May 2024 | 0.84 | -0.057 | -6.35% | 0.935 | 0.935 | 0.84 | 3,686 |
14 May 2024 | 0.897 | -0.093 | -9.39% | 0.89 | 1.00 | 0.78 | 7,785 |
13 May 2024 | 0.99 | -0.37 | -27.21% | 1.315 | 1.32 | 0.99 | 9,519 |
10 May 2024 | 1.36 | 0.03 | 2.26% | 1.36 | 1.36 | 1.33 | 558 |
09 May 2024 | 1.33 | -0.17 | -11.33% | 1.38 | 1.64 | 1.30 | 2,564 |
08 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
07 May 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.265 | 1,582 |
06 May 2024 | 1.40 | -0.05 | -3.45% | 1.60 | 1.60 | 1.40 | 4,753 |
03 May 2024 | 1.45 | -0.34 | -18.77% | 1.76 | 1.76 | 1.15 | 40,099 |
02 May 2024 | 1.785 | 0.54 | 42.80% | 1.28 | 2.17 | 1.25 | 56,727 |
01 May 2024 | 1.25 | 0.63 | 100.26% | 0.771 | 1.35 | 0.771 | 29,624 |
30 Abr 2024 | 0.6242 | 0.00 | 0.00% | 0.6242 | 0.6242 | 0.6242 | 67 |
29 Abr 2024 | 0.6242 | 0.03198 | 5.40% | 0.6242 | 0.85 | 0.6242 | 11,691 |
26 Abr 2024 | 0.59222 | 0.18222 | 44.44% | 0.547 | 0.60 | 0.5412 | 12,211 |
25 Abr 2024 | 0.41 | -0.19 | -31.67% | 0.41 | 0.41 | 0.41 | 145 |
24 Abr 2024 | 0.60 | 0.219 | 57.48% | 0.41 | 0.60 | 0.41 | 2,317 |
23 Abr 2024 | 0.381 | -0.0059 | -1.52% | 0.381 | 0.381 | 0.381 | 225 |
22 Abr 2024 | 0.3869 | 0.00 | 0.00% | 0.3869 | 0.3869 | 0.3869 | 0 |
19 Abr 2024 | 0.3869 | 0.0459 | 13.46% | 0.341 | 0.3869 | 0.341 | 788 |
18 Abr 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
17 Abr 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 109 |
16 Abr 2024 | 0.341 | 0.001 | 0.29% | 0.34 | 0.39 | 0.34 | 789 |
15 Abr 2024 | 0.34 | -0.32 | -48.48% | 0.337 | 0.34 | 0.337 | 638 |
12 Abr 2024 | 0.66 | 0.1885 | 39.98% | 0.4715 | 0.66 | 0.445 | 9,372 |
11 Abr 2024 | 0.4715 | -0.2151 | -31.33% | 0.7366 | 0.7366 | 0.4715 | 6,202 |
10 Abr 2024 | 0.6866 | 0.0856 | 14.24% | 0.621 | 0.6866 | 0.621 | 2,226 |
09 Abr 2024 | 0.601 | -0.009 | -1.48% | 0.601 | 0.601 | 0.601 | 984 |
08 Abr 2024 | 0.61 | -0.07 | -10.29% | 0.68 | 0.68 | 0.61 | 3,218 |
05 Abr 2024 | 0.68 | 0.2085 | 44.22% | 0.561 | 0.70 | 0.561 | 11,404 |
04 Abr 2024 | 0.4715 | 0.1185 | 33.57% | 0.49 | 0.704 | 0.4715 | 25,119 |
03 Abr 2024 | 0.353 | 0.001 | 0.28% | 0.353 | 0.353 | 0.353 | 495 |
02 Abr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |