Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NantHealth Inc (CE) | NHIQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.60 | 0.60 |
Resumen Histórico NHIQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.00 | 1.70 | 0.025 | 0.9737154 | 4,160 | -0.40 | -40.00% |
3 Months | 0.353 | 2.17 | 0.025 | 1.10 | 7,061 | 0.247 | 69.97% |
6 Months | 0.3001 | 2.17 | 0.025 | 0.7767463 | 5,760 | 0.2999 | 99.93% |
1 Year | 0.62 | 2.17 | 0.025 | 0.610037 | 4,599 | -0.02 | -3.23% |
3 Years | 1.10 | 2.53 | 0.025 | 0.7904139 | 5,695 | -0.50 | -45.45% |
5 Years | 1.10 | 2.53 | 0.025 | 0.7904139 | 5,695 | -0.50 | -45.45% |
NHIQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
21 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
20 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Jun 2024 | 0.60 | -0.89 | -59.73% | 0.60 | 0.60 | 0.60 | 4,073 |
14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
12 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
11 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
07 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 7 |
05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
04 Jun 2024 | 1.49 | 0.34 | 29.57% | 0.71 | 1.70 | 0.025 | 2,348 |
03 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.24 | 1.24 | 0.8701 | 3,762 |
31 May 2024 | 1.15 | 0.10 | 9.52% | 1.08 | 1.15 | 1.06 | 782 |
30 May 2024 | 1.05 | -0.05 | -4.55% | 1.24 | 1.24 | 0.8501 | 2,182 |
29 May 2024 | 1.10 | 0.20 | 22.22% | 1.00 | 1.16 | 0.95 | 4,112 |
28 May 2024 | 0.90 | 0.04875 | 5.73% | 1.00 | 1.00 | 0.651 | 16,014 |