Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 514.09 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.737695 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.729521 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Cripto | 581,068,791 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003743 | 0.51% | 0.732734 | 0.728154 | 0.762756 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.729521 | 0.737695 | 0.729521 | 0.728991 | 0.182303 - 2.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:12:12 | 259.39 | 0.731805 | GBP |
Noticias sobre Osmosis OSMOGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/12/2023 | 14:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 26/12/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 17/12/2023 | 05:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 17/12/2023 | 00:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 16/12/2023 | 08:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 16/12/2023 | 06:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 16/12/2023 | 04:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Histórico OSMOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.787848 | 0.821186 | 0.641022 | 22,994.21 | -0.055114 | -7.00% |
| 1 Month | 0.993401 | 1.08 | 0.641022 | 71,607.86 | -0.260667 | -26.24% |
| 3 Months | 1.32 | 1.44 | 0.641022 | 94,433.14 | -0.585181 | -44.40% |
| 6 Months | 0.203614 | 2.02 | 0.198994 | 145,804.50 | 0.52912 | 259.86% |
| 1 Year | 0.583915 | 2.02 | 0.182303 | 124,911.36 | 0.148819 | 25.49% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 120,278.24 | -0.717736 | -49.48% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 120,278.24 | -0.717736 | -49.48% |
