OsmosisOSMO

US$ 0.3035

-0.0176

(

-5.48%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 163

Moneda

No es Minable

Oferta

US$ 0.3033

Intercambio

GDAX

Preguntar

US$ 0.3036

Última hora de transacción

21:42:29

Volumen (24 horas)

$ 3,380,368

Último tamaño de operación

618.88

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.3035

Capacidad de mercado totalmente diluida

US$ 303,500,000

Fecha de Génesis

Rango de días 0.2956-0.3211

Rango de 52 semanas 0.2431-1.84

Suministro circulante 685,927,655 / 1,000,000,000

68.59%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3034	Binance	7923493.03	/cdn/crypto/logos/exchanges/BINA.png	$ 2,424,507.53	1738791757	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	75.1204501257	Recientemente
0.3035	Coinbase	918616.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 281,918.77	1738791749	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	2	https://pro.coinbase.com/trade/OSMO-USD	8.70915011473	Recientemente
0.3023	Gate.io	671861.27	/cdn/crypto/logos/exchanges/GATE.png	$ 204,147.35	1738790418	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	3	https://gate.io/trade/OSMO_USDT	6.36973123259	22 minutos hace
0.3027	Kucoin	545430.3766	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,494.58	1738791098	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	4	https://trade.kucoin.com/OSMO-USDT	5.1710748337	11 minutos hace
0.303	DigiFinex	430381.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 131,886.74	1738791242	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.08033227077	9 minutos hace
0.3032	LBank	34193.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,389.06	1738791749	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	6	https://www.lbank.info/exchange/osmo/usdt	0.32417894472	Recientemente
0.3023	Crypto.com	17003.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,191.79	1738791271	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	0.161207385804	8 minutos hace
0.301	HTX	6737.3644	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,075.80	1738789509	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/osmo_usdt	0.0638750920172	38 minutos hace
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738713736	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	9	https://www.binance.com/en/trade/OSMO_BTC	0	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	10	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	11	https://hitbtc.com/OSMO-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.378	-0.0745	-19.708994709	0.2431	0.4188	1039253.7	CX
4	0.5042	-0.2007	-39.8056326854	0.2431	0.5114	663555.375357	CX
12	0.4952	-0.1917	-38.711631664	0.2431	0.855	700744.623929	CX
26	0.3693	-0.0658	-17.8174925535	0.2431	0.855	434759.216378	CX
52	1.55	-1.2465	-80.4193548387	0.2431	1.84	419261.117139	CX
156	0	0	0	0	3.96281916	318863.756559	CX
260	0	0	0	0	3.96281916	318863.756559	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	0.3215	0.0002	0.06	0.3226	0.3727	0.2915	3586139
1738626600	0.3213	0.0089	2.85	0.3107	0.3246	0.2431	1048422
1738540200	0.3124	-0.062	-16.56	0.3721	0.3796	0.3001	1084996
1738453800	0.3744	-0.0278	-6.91	0.4019	0.4072	0.3711	394663
1738367400	0.4022	0.0048	1.21	0.3953	0.4188	0.3898	326179
1738281000	0.3974	0.0129	3.36	0.3845	0.4017	0.3788	395641
1738194600	0.3845	0.0073	1.94	0.378	0.3937	0.3725	438732
1738108200	0.3772	-0.0191	-4.82	0.3988	0.4012	0.3737	371639
1738021800	0.3963	-0.014	-3.41	0.4039	0.4074	0.3707	615406
1737935400	0.4103	-0.0066	-1.58	0.4155	0.4276	0.41	435669
1737849000	0.4169	0.0006	0.14	0.4157	0.4216	0.4109	382168
1737762600	0.4163	0.0012	0.29	0.4154	0.4344	0.406	478478
1737676200	0.4151	-0.004	-0.95	0.4192	0.4194	0.4016	448312
1737589800	0.4191	-0.0055	-1.30	0.4268	0.4327	0.4176	480726
1737503400	0.4246	0.014	3.41	0.4091	0.4345	0.3978	420829
1737417000	0.4106	-0.0038	-0.92	0.4554	0.4695	0.3973	844129
1737330600	0.4144	-0.0446	-9.72	0.4554	0.4695	0.4059	921815
1737244200	0.459	-0.031	-6.33	0.4886	0.4945	0.4471	605715
1737157800	0.49	0.0163	3.44	0.4764	0.5007	0.4758	670944
1737071400	0.4737	-0.006	-1.25	0.4799	0.4832	0.4633	555080
1736985000	0.4797	0.0302	6.72	0.4494	0.4803	0.4399	432823
1736898600	0.4495	0.0083	1.88	0.441	0.4519	0.4367	645262
1736812200	0.4412	-0.0107	-2.37	0.4541	0.4632	0.4093	814277
1736725800	0.4519	-0.0095	-2.06	0.4624	0.4625	0.4476	272706
1736639400	0.4614	-0.005	-1.07	0.4666	0.469	0.4537	161210
1736553000	0.4664	0.0046	1.00	0.4645	0.4782	0.4576	424841
1736466600	0.4618	-0.0203	-4.21	0.4803	0.4897	0.453	554835
1736380200	0.4821	-0.0238	-4.70	0.5042	0.5114	0.4598	767902
1736293800	0.5059	-0.0697	-12.11	0.5742	0.5792	0.505	1495349
1736207400	0.5756	0.0698	13.80	0.5012	0.648	0.4996	3451171
1736121000	0.5058	0.0247	5.13	0.4802	0.5117	0.4778	540604
1736034600	0.4811	-0.0029	-0.60	0.4866	0.4923	0.4767	341479
1735948200	0.484	0.0278	6.09	0.4566	0.4857	0.4447	518928
1735861800	0.4562	0.0217	4.99	0.4379	0.4619	0.4343	321318
1735775400	0.4345	0.0022	0.51	0.4327	0.4396	0.4233	473484
1735689000	0.4323	-0.0097	-2.19	0.4419	0.4522	0.4297	321585
1735602600	0.442	-0.0055	-1.23	0.4462	0.4605	0.4333	297057
1735516200	0.4475	-0.0208	-4.44	0.4656	0.4698	0.4439	163260
1735429800	0.4683	0.0246	5.54	0.4447	0.4702	0.4428	253767
1735343400	0.4437	0.0012	0.27	0.4458	0.4654	0.4405	295295
1735257000	0.4425	-0.0359	-7.50	0.4773	0.4798	0.4403	715113
1735170600	0.4784	0.0153	3.30	0.464	0.4786	0.4563	461294
1735084200	0.4631	-0.0019	-0.41	0.4653	0.4728	0.446	470228
1734997800	0.465	0.0324	7.49	0.4295	0.469	0.4242	278169
1734911400	0.4326	-0.0091	-2.06	0.4416	0.4514	0.4258	326026
1734825000	0.4417	-0.0315	-6.66	0.4741	0.5061	0.4366	553695
1734738600	0.4732	0.0035	0.75	0.4642	0.4756	0.4049	470856
1734652200	0.4697	-0.0313	-6.25	0.5035	0.5106	0.448	939086
1734565800	0.501	-0.0448	-8.21	0.5465	0.561	0.501	582528
1734479400	0.5458	-0.0371	-6.36	0.58	0.5812	0.5423	1032907
1734393000	0.5829	-0.0421	-6.74	0.6208	0.6386	0.5745	1252665
1734306600	0.625	0.0036	0.58	0.6204	0.6382	0.5974	329117
1734220200	0.6214	-0.0349	-5.32	0.6579	0.6662	0.6063	210454
1734133800	0.6563	0.0001	0.02	0.6582	0.6617	0.6306	263103
1734047400	0.6562	-0.0122	-1.83	0.6677	0.6976	0.648	1006653
1733961000	0.6684	0.0441	7.06	0.6244	0.681	0.603	2100018
1733874600	0.6243	-0.0408	-6.13	0.6576	0.6755	0.58	1014975
1733788200	0.6651	-0.1046	-13.59	0.7704	0.771	0.6195	957330
1733701800	0.7697	-0.0259	-3.26	0.7924	0.7958	0.7542	506428
1733615400	0.7956	-0.0452	-5.38	0.8369	0.844	0.7864	801475
1733529000	0.8408	0.1395	19.89	0.7069	0.855	0.6995	2724043
1733442600	0.7013	0.0016	0.23	0.6973	0.7399	0.6673	1221009
1733356200	0.6997	0.0362	5.46	0.6607	0.7205	0.6519	1375031
1733269800	0.6635	0.0513	8.38	0.6124	0.6635	0.6	1096891
1733183400	0.6122	-0.0113	-1.81	0.621	0.6325	0.5722	858329
1733097000	0.6235	0.0074	1.20	0.617	0.6272	0.5988	461348
1733010600	0.6161	0.0158	2.63	0.5956	0.6306	0.5832	626651
1732924200	0.6003	0.0171	2.93	0.5828	0.6003	0.5667	490135
1732837800	0.5832	-0.005	-0.85	0.5867	0.5945	0.557	465021
1732751400	0.5882	0.0277	4.94	0.5583	0.5925	0.551	747795
1732665000	0.5605	-0.031	-5.24	0.5889	0.5994	0.546	548600
1732578600	0.5915	-0.0501	-7.81	0.6368	0.652	0.585	1265789
1732492200	0.6416	0.0274	4.46	0.6166	0.6887	0.6001	932414
1732405800	0.6142	0.0536	9.56	0.5623	0.6324	0.5593	960619
1732319400	0.5606	0.0121	2.21	0.5467	0.5611	0.5384	316465
1732233000	0.5485	0.0127	2.37	0.5333	0.5514	0.5077	339102
1732146600	0.5358	-0.0248	-4.42	0.5667	0.5826	0.5259	352109
1732060200	0.5606	0.0086	1.56	0.5513	0.5889	0.54	564852
1731973800	0.552	0.0422	8.28	0.5103	0.5573	0.5085	316432
1731887400	0.5098	-0.0014	-0.27	0.5123	0.5332	0.498	536181
1731801000	0.5112	0.0441	9.44	0.467	0.5142	0.4659	407089
1731714600	0.4671	0.0228	5.13	0.4459	0.4701	0.4372	175281
1731628200	0.4443	-0.0267	-5.67	0.4699	0.4811	0.4414	321308
1731541800	0.471	-0.0224	-4.54	0.4952	0.4975	0.4529	435061
1731455400	0.4934	-0.0248	-4.79	0.5206	0.535	0.4724	458187
1731369000	0.5182	0.0325	6.69	0.4868	0.5182	0.4792	695535
1731282600	0.4857	0.0265	5.77	0.4576	0.5089	0.4512	444741
1731196200	0.4592	0.0147	3.31	0.4457	0.4592	0.4411	146555
1731109800	0.4445	0.0027	0.61	0.4447	0.4524	0.4362	234255
1731023400	0.4418	0.0061	1.40	0.4372	0.448	0.4325	389100
1730937000	0.4357	0.0363	9.09	0.3987	0.4369	0.3987	379326
1730850600	0.3994	0.0201	5.30	0.3797	0.4012	0.3797	198860