OsmosisOSMO

US$ 0.2703

-0.0049

(

-1.78%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 154

Moneda

No es Minable

Oferta

US$ 0.2697

Intercambio

GDAX

Preguntar

US$ 0.2702

Última hora de transacción

06:08:12

Volumen (24 horas)

$ 1,108,881

Último tamaño de operación

13.15

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.2703

Capacidad de mercado totalmente diluida

US$ 270,300,000

Fecha de Génesis

Rango de días 0.2687-0.2762

Rango de 52 semanas 0.2294-1.41

Suministro circulante 710,396,141 / 1,000,000,000

71.04%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2702	Binance	438034.18	/cdn/crypto/logos/exchanges/BINA.png	$ 119,129.60	1743228848	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	48.3375941547	Recientemente
0.2716	Gate.io	184688.17	/cdn/crypto/logos/exchanges/GATE.png	$ 50,186.03	1743228138	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	2	https://gate.io/trade/OSMO_USDT	20.3805598153	12 minutos hace
0.2704	Kucoin	164913.7544	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,865.97	1743228541	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	3	https://trade.kucoin.com/OSMO-USDT	18.1984294712	5 minutos hace
0.27	HTX	45417.0636	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,361.39	1743228816	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/osmo_usdt	5.01182713184	Recientemente
0.2707	DigiFinex	32355.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,835.62	1743228586	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OSMO	3.57043049219	Recientemente
0.2703	Coinbase	28805.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,876.08	1743228845	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	6	https://pro.coinbase.com/trade/OSMO-USD	3.17875217626	Recientemente
0.2913	Crypto.com	10485.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,983.25	1741218870	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	1.1571315703	23 días hace
0.2723	LBank	1497.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 410.83	1743223796	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	8	https://www.lbank.info/exchange/osmo/usdt	0.165275188154	1 hora hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	9	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	10	https://www.binance.com/en/trade/OSMO_BTC	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	11	https://poloniex.com/exchange#USDT_OSMO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2856	-0.0153	-5.35714285714	0.2744	0.3062	248263.297143	CX
4	0.3062	-0.0359	-11.7243631613	0.2294	0.3285	448344.292857	CX
12	0.4866	-0.2163	-44.4512946979	0.2294	0.648	614195.508452	CX
26	0.6426	-0.3723	-57.9365079365	0.2294	0.855	528941.985769	CX
52	1.36	-1.0897	-80.125	0.2294	1.41	441059.083388	CX
156	0	0	0	0	3.96281916	330831.421242	CX
260	0	0	0	0	3.96281916	330831.421242	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.