NHMAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 4.90 | 0.35 | 7.69% | 4.90 | 4.90 | 4.90 | 357 |
12 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
11 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
10 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
07 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
06 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
05 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
04 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
03 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
31 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
30 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
29 May 2024 | 4.55 | -0.21 | -4.47% | 4.55 | 4.55 | 4.55 | 87 |
28 May 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
24 May 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
23 May 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
22 May 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
21 May 2024 | 4.763 | -0.14 | -2.80% | 4.763 | 4.763 | 4.763 | 87 |
20 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
17 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
16 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
15 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
14 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
13 May 2024 | 4.90 | -0.14 | -2.78% | 4.90 | 4.90 | 4.90 | 220 |
10 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
09 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
08 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
07 May 2024 | 5.04 | -0.38 | -6.97% | 5.04 | 5.04 | 5.04 | 32 |
06 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
03 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
02 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
01 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
30 Abr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
29 Abr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
26 Abr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
25 Abr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
24 Abr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
23 Abr 2024 | 5.4175 | -0.05 | -0.96% | 5.4175 | 5.4175 | 5.4175 | 185 |
22 Abr 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
19 Abr 2024 | 5.47 | 0.05 | 0.92% | 5.47 | 5.47 | 5.47 | 203 |
18 Abr 2024 | 5.42 | -0.27 | -4.66% | 5.42 | 5.42 | 5.42 | 33 |
17 Abr 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
16 Abr 2024 | 5.685 | -0.21 | -3.48% | 5.685 | 5.685 | 5.685 | 800 |
15 Abr 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
12 Abr 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
11 Abr 2024 | 5.89 | -0.17 | -2.81% | 5.89 | 5.89 | 5.89 | 67 |
10 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
09 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
08 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
05 Abr 2024 | 6.06 | 0.06 | 1.00% | 6.06 | 6.06 | 6.06 | 245 |
04 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
03 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
02 Abr 2024 | 6.00 | -0.47 | -7.19% | 6.00 | 6.00 | 6.00 | 800 |
01 Abr 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
28 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
27 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
26 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
25 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
22 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
21 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
20 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
19 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
18 Mar 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |