Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NHYKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.245 | -0.24 | -3.66% | 6.35 | 6.35 | 6.07 | 6,217 |
| 13 Jun 2024 | 6.4825 | -0.11 | -1.72% | 6.4825 | 6.4825 | 6.4825 | 80,953 |
| 12 Jun 2024 | 6.596 | 0.48 | 7.81% | 6.596 | 6.596 | 6.596 | 5,180 |
| 11 Jun 2024 | 6.118 | -0.39 | -5.99% | 6.118 | 6.118 | 6.118 | 2,546 |
| 10 Jun 2024 | 6.5075 | 0.00 | 0.00% | 6.5075 | 6.5075 | 6.5075 | 0 |
| 07 Jun 2024 | 6.5075 | 0.17 | 2.68% | 6.5075 | 6.5075 | 6.5075 | 118 |
| 06 Jun 2024 | 6.3375 | -0.26 | -3.98% | 6.3375 | 6.3375 | 6.3375 | 2,053 |
| 05 Jun 2024 | 6.60 | -0.08 | -1.20% | 6.30 | 6.60 | 6.30 | 3,749 |
| 04 Jun 2024 | 6.68 | -0.07 | -0.96% | 6.68 | 6.68 | 6.68 | 440 |
| 03 Jun 2024 | 6.745 | 0.22 | 3.37% | 6.6225 | 6.8675 | 6.6225 | 5,172 |
| 31 May 2024 | 6.525 | 0.00 | 0.00% | 6.525 | 6.525 | 6.525 | 0 |
| 30 May 2024 | 6.525 | 0.00 | 0.00% | 6.525 | 6.525 | 6.525 | 0 |
| 29 May 2024 | 6.525 | -0.05 | -0.80% | 6.54 | 6.54 | 6.525 | 80,994 |
| 28 May 2024 | 6.5775 | 0.05 | 0.84% | 6.63 | 6.6925 | 6.5775 | 3,016 |
| 24 May 2024 | 6.5225 | -0.01 | -0.19% | 6.53 | 6.53 | 6.5225 | 811 |
| 23 May 2024 | 6.535 | 0.02 | 0.26% | 6.535 | 6.535 | 6.535 | 239 |
| 22 May 2024 | 6.518 | -0.11 | -1.65% | 6.5875 | 6.5875 | 6.518 | 22,412 |
| 21 May 2024 | 6.6275 | 0.23 | 3.55% | 6.51 | 6.6275 | 6.51 | 3,431 |
| 20 May 2024 | 6.40 | 0.24 | 3.85% | 6.40 | 6.40 | 6.40 | 741 |
| 17 May 2024 | 6.1625 | -0.31 | -4.75% | 6.3825 | 6.3875 | 6.1625 | 34,649 |
| 16 May 2024 | 6.4699 | 0.31 | 5.12% | 6.4699 | 6.4699 | 6.4699 | 174 |
| 15 May 2024 | 6.155 | -0.21 | -3.22% | 6.155 | 6.155 | 6.155 | 410 |
| 14 May 2024 | 6.36 | 0.23 | 3.75% | 6.36 | 6.36 | 6.36 | 477 |
| 13 May 2024 | 6.13 | -0.15 | -2.31% | 6.31 | 6.31 | 6.13 | 1,097 |
| 10 May 2024 | 6.275 | -0.04 | -0.55% | 6.275 | 6.275 | 6.125 | 63,807 |
| 09 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 08 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 07 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 06 May 2024 | 6.31 | -0.12 | -1.83% | 6.50 | 6.555 | 6.31 | 7,945 |
| 03 May 2024 | 6.4275 | 0.19 | 2.96% | 6.4275 | 6.4275 | 6.4275 | 2,503 |
| 02 May 2024 | 6.2425 | -0.21 | -3.22% | 6.26 | 6.26 | 6.04 | 2,669 |
| 01 May 2024 | 6.4499 | 0.24 | 3.82% | 6.4499 | 6.4499 | 6.4499 | 527 |
| 30 Abr 2024 | 6.2125 | -0.07 | -1.07% | 6.2125 | 6.2125 | 6.2125 | 260,549 |
| 29 Abr 2024 | 6.28 | 0.02 | 0.32% | 6.395 | 6.43 | 6.28 | 104,755 |
| 26 Abr 2024 | 6.26 | 0.04 | 0.68% | 6.30 | 6.42 | 6.26 | 1,422 |
| 25 Abr 2024 | 6.2175 | 0.25 | 4.23% | 6.2175 | 6.2175 | 6.2175 | 2,779 |
| 24 Abr 2024 | 5.965 | -0.25 | -3.95% | 5.965 | 5.965 | 5.965 | 2,627 |
| 23 Abr 2024 | 6.21 | -0.22 | -3.38% | 6.07 | 6.24 | 6.07 | 4,865 |
| 22 Abr 2024 | 6.4275 | -0.05 | -0.73% | 6.4275 | 6.4275 | 6.4275 | 133,129 |
| 19 Abr 2024 | 6.475 | -0.02 | -0.30% | 6.475 | 6.475 | 6.4154 | 7,314 |
| 18 Abr 2024 | 6.4945 | 0.00 | 0.00% | 6.4945 | 6.4945 | 6.4945 | 0 |
| 17 Abr 2024 | 6.4945 | 0.19 | 3.01% | 6.5975 | 6.5975 | 6.33 | 11,475 |
| 16 Abr 2024 | 6.305 | -0.25 | -3.81% | 6.475 | 6.475 | 6.305 | 215,456 |
| 15 Abr 2024 | 6.555 | 0.02 | 0.31% | 6.68 | 6.71 | 6.555 | 4,785 |
| 12 Abr 2024 | 6.535 | 0.26 | 4.06% | 6.41 | 6.565 | 6.41 | 7,458 |
| 11 Abr 2024 | 6.28 | -0.08 | -1.26% | 6.31 | 6.3575 | 6.28 | 1,980 |
| 10 Abr 2024 | 6.36 | -0.02 | -0.31% | 6.32 | 6.36 | 6.32 | 2,072 |
| 09 Abr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
| 08 Abr 2024 | 6.38 | 0.19 | 3.11% | 6.5499 | 6.5499 | 6.30 | 2,035 |
| 05 Abr 2024 | 6.1875 | -0.09 | -1.47% | 6.3075 | 6.3125 | 6.1875 | 5,801 |
| 04 Abr 2024 | 6.28 | 0.07 | 1.17% | 6.3275 | 6.3275 | 6.28 | 473 |
| 03 Abr 2024 | 6.2075 | 0.44 | 7.68% | 6.0575 | 6.2075 | 6.0575 | 907 |
| 02 Abr 2024 | 5.765 | 0.09 | 1.50% | 5.76 | 5.79 | 5.76 | 1,763 |
| 01 Abr 2024 | 5.68 | -0.01 | -0.25% | 5.60 | 5.68 | 5.54 | 7,696 |
| 28 Mar 2024 | 5.694 | 0.16 | 2.87% | 5.4025 | 5.694 | 5.4025 | 8,236 |
| 27 Mar 2024 | 5.535 | -0.08 | -1.34% | 5.7099 | 5.7099 | 5.4325 | 13,588 |
| 26 Mar 2024 | 5.61 | 0.02 | 0.31% | 5.57 | 5.61 | 5.57 | 6,157 |
| 25 Mar 2024 | 5.5925 | -0.16 | -2.82% | 5.6975 | 5.7025 | 5.5925 | 2,611 |
| 22 Mar 2024 | 5.755 | 0.11 | 1.86% | 5.65 | 5.755 | 5.6175 | 3,838 |
| 21 Mar 2024 | 5.65 | 0.20 | 3.60% | 5.67 | 5.705 | 5.58 | 4,742 |
| 20 Mar 2024 | 5.4538 | -0.03 | -0.51% | 5.475 | 5.5593 | 5.4538 | 8,936 |
| 19 Mar 2024 | 5.482 | -0.10 | -1.84% | 5.5499 | 5.5499 | 5.45 | 4,596 |
| 18 Mar 2024 | 5.585 | 0.06 | 1.04% | 5.585 | 5.585 | 5.585 | 5,661 |
