ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,668.32
1.11%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Nickel Industries Ltd (PK) (NICMF)

  7. Nickel Industries Ltd (PK) (NICMF) Histórico

NICMF Nickel Industries Ltd (PK)

0.5731
0.0498 (9.52%)
26 Jul 2024 - Cerrado
Retrasado por 15 minutos

NICMF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.5731 0.0498 9.52% 0.5731 0.5731 0.5731 300
25 Jul 2024 0.5233 0.00 0.00% 0.5233 0.5233 0.5233 0
24 Jul 2024 0.5233 -0.0206 -3.79% 0.5642 0.5642 0.5233 6,100
23 Jul 2024 0.5439 0.00 0.00% 0.5439 0.5439 0.5439 0
22 Jul 2024 0.5439 0.00 0.00% 0.5439 0.5439 0.5439 0
19 Jul 2024 0.5439 0.00 0.00% 0.5439 0.5439 0.5439 0
18 Jul 2024 0.5439 0.00 0.00% 0.5439 0.5439 0.5439 0
17 Jul 2024 0.5439 0.00 0.00% 0.5439 0.5439 0.5439 0
16 Jul 2024 0.5439 0.00 0.00% 0.5439 0.5439 0.5439 0
15 Jul 2024 0.5439 0.0269 5.20% 0.5439 0.5439 0.5439 1,000
12 Jul 2024 0.517 0.00 0.00% 0.517 0.517 0.517 0
11 Jul 2024 0.517 0.00 0.00% 0.517 0.517 0.517 0
10 Jul 2024 0.517 0.00 0.00% 0.517 0.517 0.517 0
09 Jul 2024 0.517 0.005 0.98% 0.517 0.517 0.517 100
08 Jul 2024 0.512 -0.0229 -4.28% 0.512 0.512 0.512 4,000
05 Jul 2024 0.5349 0.00 0.00% 0.5349 0.5349 0.5349 0
03 Jul 2024 0.5349 0.00 0.00% 0.5349 0.5349 0.5349 0
02 Jul 2024 0.5349 0.00 0.00% 0.5349 0.5349 0.5349 0
01 Jul 2024 0.5349 0.00 0.00% 0.5349 0.5349 0.5349 0
28 Jun 2024 0.5349 -0.0419 -7.26% 0.5349 0.5349 0.5349 1,900
27 Jun 2024 0.5768 0.00 0.00% 0.5768 0.5768 0.5768 0
26 Jun 2024 0.5768 0.0233 4.21% 0.4973 0.5771 0.4973 9,750
25 Jun 2024 0.5535 0.00 0.00% 0.5535 0.5535 0.5535 0
24 Jun 2024 0.5535 0.00 0.00% 0.5535 0.5535 0.5535 0
21 Jun 2024 0.5535 0.00 0.00% 0.5535 0.5535 0.5535 0
20 Jun 2024 0.5535 0.00 0.00% 0.5535 0.5535 0.5535 0
18 Jun 2024 0.5535 0.00 0.00% 0.5535 0.5535 0.5535 0
17 Jun 2024 0.5535 0.00 0.00% 0.5535 0.5535 0.5535 0
14 Jun 2024 0.5535 -0.0519 -8.57% 0.55 0.5535 0.55 1,200
13 Jun 2024 0.6054 0.00 0.00% 0.6054 0.6054 0.6054 0
12 Jun 2024 0.6054 0.00 0.00% 0.6054 0.6054 0.6054 0
11 Jun 2024 0.6054 -0.01646 -2.65% 0.6054 0.6054 0.6054 1,060
10 Jun 2024 0.621855 0.00186 0.30% 0.62 0.621855 0.62 23,000
07 Jun 2024 0.62 0.00 0.00% 0.62 0.62 0.62 15
06 Jun 2024 0.62 0.007 1.14% 0.62 0.62 0.62 1,000
05 Jun 2024 0.613 -0.027 -4.22% 0.613 0.613 0.613 2,000
04 Jun 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
03 Jun 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
31 May 2024 0.64 0.0188 3.03% 0.65 0.65685 0.6396 23,660
30 May 2024 0.6212 0.00 0.00% 0.6212 0.6212 0.6212 0
29 May 2024 0.6212 0.00 0.00% 0.6212 0.6212 0.6212 0
28 May 2024 0.6212 0.00 0.00% 0.6212 0.6212 0.6212 0
24 May 2024 0.6212 0.0152 2.51% 0.6212 0.6212 0.6212 1,000
23 May 2024 0.606 -0.0443 -6.81% 0.68 0.68 0.606 2,800
22 May 2024 0.6503 -0.0497 -7.10% 0.6503 0.6503 0.6503 500
21 May 2024 0.70 0.027 4.01% 0.70 0.70 0.70 6,015
20 May 2024 0.673 -0.0109 -1.59% 0.6708 0.70 0.6708 5,055
17 May 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0
16 May 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0
15 May 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0
14 May 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0
13 May 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0
10 May 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0
09 May 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0
08 May 2024 0.6839 0.05965 9.56% 0.62 0.6839 0.62 400
07 May 2024 0.62425 0.00 0.00% 0.62425 0.62425 0.62425 0
06 May 2024 0.62425 0.00 0.00% 0.62425 0.62425 0.62425 0
03 May 2024 0.62425 0.00 0.00% 0.62425 0.62425 0.62425 0
02 May 2024 0.62425 0.03425 5.81% 0.62425 0.62425 0.62425 905
01 May 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
30 Abr 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
29 Abr 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0

Su Consulta Reciente

USOTC
NICMF
Nickel Industries (PK)
LSE
SH76
Sant Uk 29
LSE
PW21
St Qatar 29 S
UNSW3
OINETH
oinfinance
USOTC
ACSKF
Arclands Corp Shs Japan (PK)
LSE
GLDI
Income Gold+
NASDAQ
ZBGMUX
Initialized Vii
TG
VLEU
BNP Paribas Easy Equity ...
USOTC
EEDSF
iShares IV PLC iShares M... (CE)
BIT
UC7F54
Unicredit Bank
NASDAQ
ABDZLXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados