NIHK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00555 | 0.00005 | 0.91% | 0.004 | 0.00555 | 0.004 | 13,978 |
16 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.004 | 0.0055 | 0.004 | 12,000 |
15 May 2024 | 0.007 | 0.001 | 16.67% | 0.004 | 0.007 | 0.004 | 2,150 |
14 May 2024 | 0.006 | 0.002 | 50.00% | 0.00529 | 0.006 | 0.00529 | 38,500 |
13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.00478 | 0.004 | 3,600 |
10 May 2024 | 0.004 | -0.0001 | -2.44% | 0.004 | 0.00475 | 0.004 | 48,400 |
09 May 2024 | 0.0041 | -0.0016 | -28.07% | 0.005 | 0.00599 | 0.0041 | 47,685 |
08 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
07 May 2024 | 0.0057 | 0.0007 | 14.00% | 0.007 | 0.007 | 0.0057 | 1,900 |
06 May 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 20,000 |
03 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 8,000 |
02 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 3,625 |
01 May 2024 | 0.005 | -0.0014 | -21.88% | 0.005 | 0.005 | 0.005 | 60,000 |
30 Abr 2024 | 0.0064 | 0.0024 | 60.00% | 0.0036 | 0.007 | 0.0036 | 34,960 |
29 Abr 2024 | 0.004 | -0.00125 | -23.81% | 0.00383 | 0.004 | 0.0038 | 126,570 |
26 Abr 2024 | 0.00525 | 0.00057 | 12.06% | 0.00525 | 0.00525 | 0.00525 | 3,500 |
25 Abr 2024 | 0.004685 | 0.00016 | 3.42% | 0.004685 | 0.004685 | 0.004685 | 14,500 |
24 Abr 2024 | 0.00453 | 0.00 | 0.00% | 0.00453 | 0.00453 | 0.00453 | 0 |
23 Abr 2024 | 0.00453 | -0.00062 | -12.04% | 0.00515 | 0.00515 | 0.00453 | 6,000 |
22 Abr 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 2,500 |
19 Abr 2024 | 0.00515 | 0.00165 | 47.14% | 0.0067 | 0.0067 | 0.00515 | 300 |
18 Abr 2024 | 0.0035 | -0.004 | -53.33% | 0.0055 | 0.0055 | 0.0035 | 143,000 |
17 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
16 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00308 | 39,232 |
15 Abr 2024 | 0.0075 | 0.0012 | 19.05% | 0.0063 | 0.0075 | 0.0063 | 19,624 |
12 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
11 Abr 2024 | 0.0063 | -0.00079 | -11.14% | 0.0071 | 0.0071 | 0.00589 | 12,784 |
10 Abr 2024 | 0.00709 | 0.00029 | 4.26% | 0.0076 | 0.0076 | 0.0055 | 211,905 |
09 Abr 2024 | 0.0068 | -0.0021 | -23.60% | 0.008 | 0.00834 | 0.0068 | 48,398 |
08 Abr 2024 | 0.0089 | 0.00087 | 10.83% | 0.0089 | 0.0089 | 0.0089 | 114,672 |
05 Abr 2024 | 0.00803 | 0.00183 | 29.52% | 0.007 | 0.00803 | 0.007 | 66,776 |
04 Abr 2024 | 0.0062 | -0.0005 | -7.46% | 0.0062 | 0.0079 | 0.0062 | 30,905 |
03 Abr 2024 | 0.0067 | 0.0006 | 9.84% | 0.00615 | 0.0086 | 0.00615 | 174,620 |
02 Abr 2024 | 0.0061 | -0.00001 | -0.08% | 0.006 | 0.00621 | 0.006 | 40,466 |
01 Abr 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0 |
28 Mar 2024 | 0.006105 | -0.00025 | -3.86% | 0.006105 | 0.006105 | 0.006105 | 10,000 |
27 Mar 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 685 |
26 Mar 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 1,080 |
25 Mar 2024 | 0.00635 | 0.00025 | 4.10% | 0.0067 | 0.0067 | 0.0061 | 37,085 |
22 Mar 2024 | 0.0061 | -0.0003 | -4.69% | 0.0061 | 0.0061 | 0.0061 | 7,500 |
21 Mar 2024 | 0.0064 | 0.0004 | 6.67% | 0.0064 | 0.0064 | 0.0064 | 4,500 |
20 Mar 2024 | 0.006 | -0.0004 | -6.25% | 0.006 | 0.006 | 0.006 | 10,260 |
19 Mar 2024 | 0.0064 | -0.00025 | -3.76% | 0.0064 | 0.0064 | 0.0064 | 920 |
18 Mar 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
15 Mar 2024 | 0.00665 | -0.00065 | -8.90% | 0.00665 | 0.00665 | 0.00665 | 25,000 |
14 Mar 2024 | 0.0073 | 0.0013 | 21.67% | 0.00664 | 0.0073 | 0.006 | 14,670 |
13 Mar 2024 | 0.006 | 0.0002 | 3.45% | 0.006 | 0.006 | 0.006 | 8,000 |
12 Mar 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
11 Mar 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 20,500 |
08 Mar 2024 | 0.0058 | -0.0014 | -19.44% | 0.0058 | 0.0058 | 0.0058 | 100 |
07 Mar 2024 | 0.0072 | -0.0001 | -1.37% | 0.0072 | 0.0072 | 0.0072 | 3,000 |
06 Mar 2024 | 0.0073 | 0.001 | 15.87% | 0.0073 | 0.0073 | 0.0073 | 4,500 |
05 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0066 | 0.0068 | 0.0063 | 15,696 |
04 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 515 |
01 Mar 2024 | 0.0063 | -0.0001 | -1.56% | 0.0063 | 0.0063 | 0.0063 | 16,400 |
29 Feb 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
28 Feb 2024 | 0.0064 | -0.00065 | -9.22% | 0.0064 | 0.0064 | 0.0064 | 82,500 |
27 Feb 2024 | 0.00705 | 0.00075 | 11.90% | 0.007 | 0.00769 | 0.0063 | 58,915 |
26 Feb 2024 | 0.0063 | -0.00155 | -19.75% | 0.0063 | 0.0063 | 0.0063 | 10,010 |
23 Feb 2024 | 0.00785 | 0.00125 | 18.94% | 0.0075 | 0.00785 | 0.0068 | 61,796 |
22 Feb 2024 | 0.0066 | -0.0009 | -12.00% | 0.0058 | 0.0066 | 0.0058 | 14,003 |
21 Feb 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 59,940 |
20 Feb 2024 | 0.0075 | -0.0024 | -24.24% | 0.0075 | 0.0075 | 0.0075 | 500 |