Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nika Pharmaceuticals Inc (PK) | NIKA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.599 | 05:43:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.599 | 0.599 |
Resumen Histórico NIKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14299 | 0.7479 | 0.14299 | 0.5143645 | 177 | 0.45601 | 318.91% |
| 1 Month | 0.498 | 0.75 | 0.14299 | 0.5962607 | 1,122 | 0.101 | 20.28% |
| 3 Months | 0.698 | 0.75 | 0.14299 | 0.5989098 | 988 | -0.099 | -14.18% |
| 6 Months | 0.32866 | 0.75 | 0.14299 | 0.2606149 | 3,056 | 0.27034 | 82.26% |
| 1 Year | 0.6309 | 1.05 | 0.14299 | 0.3396203 | 2,661 | -0.0319 | -5.06% |
| 3 Years | 0.72 | 2.00 | 0.14299 | 0.5594599 | 2,278 | -0.121 | -16.81% |
| 5 Years | 0.72 | 2.00 | 0.14299 | 0.5594599 | 2,278 | -0.121 | -16.81% |
NIKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
| 27 Jun 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
| 26 Jun 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
| 25 Jun 2024 | 0.599 | -0.1489 | -19.91% | 0.599 | 0.599 | 0.599 | 100 |
| 24 Jun 2024 | 0.7479 | 0.60491 | 423.04% | 0.7479 | 0.7479 | 0.7479 | 250 |
| 21 Jun 2024 | 0.14299 | -0.60701 | -80.93% | 0.14299 | 0.14299 | 0.14299 | 180 |
| 20 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 18 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 17 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 14 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 13 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 12 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 07 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 06 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 05 Jun 2024 | 0.75 | 0.252 | 50.60% | 0.75 | 0.75 | 0.75 | 200 |
| 04 Jun 2024 | 0.498 | -0.172 | -25.67% | 0.498 | 0.498 | 0.498 | 2,500 |
| 03 Jun 2024 | 0.67 | -0.028 | -4.01% | 0.498 | 0.67 | 0.498 | 3,503 |
| 31 May 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
| 30 May 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
| 29 May 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
