US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nika Pharmaceuticals Inc (PK) (NIKA)
Nika Pharmaceuticals Inc (PK) (NIKA) Histórico

NIKA Nika Pharmaceuticals Inc (PK)

0.31209

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

NIKA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
26 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
25 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
24 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
23 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
20 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
19 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
18 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
17 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
16 Sep 2024	0.31209	0.00	0.00%	0.31209	0.31209	0.31209	0
13 Sep 2024	0.31209	-0.03288	-9.53%	0.31209	0.31209	0.31209	1,000
12 Sep 2024	0.34497	-0.24803	-41.83%	0.5879	0.5879	0.34497	200
11 Sep 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
10 Sep 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
09 Sep 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
06 Sep 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
05 Sep 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
04 Sep 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
03 Sep 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
30 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
29 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
28 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
27 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
26 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
23 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
22 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
21 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
20 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
19 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
16 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
15 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
14 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
13 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
12 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
09 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
08 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
07 Ago 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
06 Ago 2024	0.593	0.0006	0.10%	0.593	0.593	0.593	100
05 Ago 2024	0.5924	0.00	0.00%	0.5924	0.5924	0.5924	0
02 Ago 2024	0.5924	0.00	0.00%	0.5924	0.5924	0.5924	0
01 Ago 2024	0.5924	0.00	0.00%	0.5924	0.5924	0.5924	0
31 Jul 2024	0.5924	0.00	0.00%	0.5924	0.5924	0.5924	0
30 Jul 2024	0.5924	0.00	0.00%	0.5924	0.5924	0.5924	0
29 Jul 2024	0.5924	0.00	0.00%	0.5924	0.5924	0.5924	0
26 Jul 2024	0.5924	0.0824	16.16%	0.5924	0.5924	0.5924	1,000
25 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
24 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
23 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
22 Jul 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
19 Jul 2024	0.51	-0.083	-14.00%	0.51	0.51	0.51	967
18 Jul 2024	0.593	0.085	16.73%	0.51	0.593	0.51	1,910
17 Jul 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0
16 Jul 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0
15 Jul 2024	0.508	0.296	139.62%	0.7479	0.7479	0.508	251
12 Jul 2024	0.212	-0.387	-64.61%	0.21	0.212	0.21	46,252
11 Jul 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0
10 Jul 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0
09 Jul 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0
08 Jul 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0
05 Jul 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0
03 Jul 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0
02 Jul 2024	0.599	0.00	0.00%	0.599	0.599	0.599	0

Nika Pharmaceuticals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones