Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.99 | 4.99 | 4.99 | 2207 | 4.99 | CS |
| 4 | 0.39 | 8.47826086957 | 4.6 | 5.03 | 4.5 | 879 | 4.81399204 | CS |
| 12 | -0.31 | -5.84905660377 | 5.3 | 5.5 | 4.13 | 1922 | 4.9961471 | CS |
| 26 | 1.19 | 31.3157894737 | 3.8 | 7.49 | 3.76 | 1786 | 5.5945256 | CS |
| 52 | -0.91 | -15.4237288136 | 5.9 | 8.07 | 3.76 | 21906 | 5.75858947 | CS |
| 156 | -7.51 | -60.08 | 12.5 | 12.5 | 3.76 | 18531 | 6.1041779 | CS |
| 260 | -7.51 | -60.08 | 12.5 | 12.5 | 3.76 | 18531 | 6.1041779 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584880 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737498480 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737152880 | 4.99 | 0.43 | 9.43 | 4.99 | 4.99 | 4.99 | 2207 |
| 1737066000 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736979600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736893200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736806800 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 203 |
| 1736547900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736375100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736288700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736202300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735943100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735856700 | 4.5 | -0.1 | -2.17 | 5.03 | 5.03 | 4.5 | 1000 |
| 1735684140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597740 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 107 |
| 1735338360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735079160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734647160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734560760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 670 |
| 1734388080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734042480 | 4.5 | -0.35 | -7.22 | 4.5 | 4.5 | 4.5 | 1500 |
| 1733955600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1733869200 | 4.85 | 0.31 | 6.71 | 4.85 | 4.85 | 4.85 | 1500 |
| 1733782980 | 4.545 | 0 | 0.00 | 4.545 | 4.545 | 4.545 | 0 |
| 1733523780 | 4.545 | 0 | 0.00 | 4.545 | 4.545 | 4.545 | 0 |
| 1733437380 | 4.545 | 0 | 0.00 | 4.545 | 4.545 | 4.545 | 0 |
| 1733350980 | 4.545 | -0.04 | -0.76 | 4.545 | 4.545 | 4.545 | 600 |
| 1733264580 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733178180 | 4.58 | 0.33 | 7.76 | 4.58 | 4.58 | 4.58 | 400 |
| 1732919340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732746540 | 4.25 | -0.35 | -7.61 | 4.25 | 4.25 | 4.25 | 221 |
| 1732659960 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732573560 | 4.6 | 0.1 | 2.22 | 4.45 | 4.6 | 4.45 | 1700 |
| 1732314300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732227900 | 4.5 | 0.37 | 8.96 | 4.5 | 4.5 | 4.5 | 300 |
| 1732141260 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1732054860 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1731968460 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1731709260 | 4.13 | -0.46 | -10.02 | 4.13 | 4.13 | 4.13 | 1300 |
| 1731622800 | 4.59 | -0.91 | -16.55 | 4.59 | 4.59 | 4.59 | 5000 |
| 1731536400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731450000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731363600 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 400 |
| 1731104400 | 5.25 | 0.53 | 11.23 | 5.25 | 5.25 | 5.25 | 171 |
| 1731018000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730931600 | 4.72 | -0.53 | -10.10 | 4.72 | 4.72 | 4.72 | 250 |
| 1730845560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730759160 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 299 |
| 1730496180 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730409780 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1730323500 | 5.3 | -0.37 | -6.53 | 5.3 | 5.3 | 5.3 | 20521 |
| 1730237280 | 5.67 | 0.37 | 6.98 | 5.67 | 5.67 | 5.67 | 220 |
| 1730150700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729891500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729805100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729718700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
