Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NIO Inc (PK) | NIOIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.80 |
Resumen Histórico NIOIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.23 | 5.23 | 3.80 | 4.82 | 297 | -1.43 | -27.34% |
3 Months | 4.48 | 5.615 | 3.80 | 5.58 | 4,698 | -0.68 | -15.18% |
6 Months | 9.56 | 9.56 | 3.80 | 5.78 | 37,899 | -5.76 | -60.25% |
1 Year | 10.80 | 10.80 | 3.80 | 6.12 | 33,006 | -7.00 | -64.81% |
3 Years | 12.50 | 12.50 | 3.80 | 6.12 | 30,729 | -8.70 | -69.60% |
5 Years | 12.50 | 12.50 | 3.80 | 6.12 | 30,729 | -8.70 | -69.60% |
NIOIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
26 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
25 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
24 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
20 Jun 2024 | 3.80 | -1.39 | -26.78% | 3.80 | 3.80 | 3.80 | 252 |
18 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
17 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
14 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
13 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
12 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
11 Jun 2024 | 5.19 | -0.04 | -0.76% | 5.19 | 5.19 | 5.19 | 140 |
10 Jun 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
07 Jun 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
06 Jun 2024 | 5.23 | 0.07 | 1.36% | 5.23 | 5.23 | 5.23 | 500 |
05 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
04 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
03 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
31 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
30 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
29 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
28 May 2024 | 5.16 | -0.37 | -6.69% | 5.16 | 5.16 | 5.16 | 419 |