Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.389943 | 11.389943 | 11.389943 | 9140 | 11.389943 | CS |
| 26 | 0 | 0 | 10.7264 | 11.7039 | 10.7264 | 853 | 11.37485635 | CS |
| 52 | 0 | 0 | 11.5386 | 12.0578 | 10.4921 | 1156 | 11.60688056 | CS |
| 156 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 1020 | 11.86661399 | CS |
| 260 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 1020 | 11.86661399 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741818480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741732080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741645680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741386480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741300080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741213680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741127280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1741040880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740781680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740695280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740608880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740522480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740436080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740176880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740090480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740004080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739917680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739572080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739485680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739399280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739312880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739226480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738967280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738880880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738794480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738708080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738621680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738362480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738276080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738189680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738103280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738016880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737757680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737671280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737584880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737498480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737152880 | 11.389943 | 0.04 | 0.34 | 11.389943 | 11.389943 | 11.389943 | 9140 |
| 1737034200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736947800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736861400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736775000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736515800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736343000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736256600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736170200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735911000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735824600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735651800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735565400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735306200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735219800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735047000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734960600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734701400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734615000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734528600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734442200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734355800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
