Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nippon Road Company Ltd (PK) | NIRCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico NIRCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.5386 | 11.5386 | 11.5386 | 11.54 | 100 | 0.00 | 0.00% |
3 Months | 11.5386 | 11.5386 | 11.5386 | 11.54 | 100 | 0.00 | 0.00% |
6 Months | 14.395 | 14.395 | 11.5386 | 13.64 | 200 | 0.00 | 0.00% |
1 Year | 14.395 | 14.395 | 11.5386 | 13.64 | 200 | 0.00 | 0.00% |
3 Years | 51.0166 | 51.0166 | 11.5386 | 19.43 | 178 | 0.00 | 0.00% |
5 Years | 51.0166 | 51.0166 | 11.5386 | 19.43 | 178 | 0.00 | 0.00% |
NIRCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
20 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
17 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
16 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
15 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
14 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
13 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
10 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
09 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
08 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
07 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
06 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
03 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
02 May 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
01 May 2024 | 11.5386 | -1.17 | -9.23% | 11.5386 | 11.5386 | 11.5386 | 100 |
30 Abr 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
29 Abr 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
26 Abr 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
25 Abr 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
24 Abr 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
23 Abr 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
22 Abr 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |