ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nippon Road Company Ltd (PK)

Nippon Road Company Ltd (PK) (NIRCF)

0.00
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120011.38994311.38994311.389943914011.389943CS
260010.726411.703910.726485311.37485635CS
520011.538612.057810.4921115611.60688056CS
1560051.01663651.01663610.4921102011.86661399CS
2600051.01663651.01663610.4921102011.86661399CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078168011.38994300.0011.38994311.38994311.3899430
174069528011.38994300.0011.38994311.38994311.3899430
174060888011.38994300.0011.38994311.38994311.3899430
174052248011.38994300.0011.38994311.38994311.3899430
174043608011.38994300.0011.38994311.38994311.3899430
174017688011.38994300.0011.38994311.38994311.3899430
174009048011.38994300.0011.38994311.38994311.3899430
174000408011.38994300.0011.38994311.38994311.3899430
173991768011.38994300.0011.38994311.38994311.3899430
173957208011.38994300.0011.38994311.38994311.3899430
173948568011.38994300.0011.38994311.38994311.3899430
173939928011.38994300.0011.38994311.38994311.3899430
173931288011.38994300.0011.38994311.38994311.3899430
173922648011.38994300.0011.38994311.38994311.3899430
173896728011.38994300.0011.38994311.38994311.3899430
173888088011.38994300.0011.38994311.38994311.3899430
173879448011.38994300.0011.38994311.38994311.3899430
173870808011.38994300.0011.38994311.38994311.3899430
173862168011.38994300.0011.38994311.38994311.3899430
173836248011.38994300.0011.38994311.38994311.3899430
173827608011.38994300.0011.38994311.38994311.3899430
173818968011.38994300.0011.38994311.38994311.3899430
173810328011.38994300.0011.38994311.38994311.3899430
173801688011.38994300.0011.38994311.38994311.3899430
173775768011.38994300.0011.38994311.38994311.3899430
173767128011.38994300.0011.38994311.38994311.3899430
173758488011.38994300.0011.38994311.38994311.3899430
173749848011.38994300.0011.38994311.38994311.3899430
173715288011.3899430.040.3411.38994311.38994311.3899439140
173703780011.351400.0011.351411.351411.35140
173695140011.351400.0011.351411.351411.35140
173686500011.351400.0011.351411.351411.35140
173677860011.351400.0011.351411.351411.35140
173651940011.351400.0011.351411.351411.35140
173634660011.351400.0011.351411.351411.35140
173626020011.351400.0011.351411.351411.35140
173617380011.351400.0011.351411.351411.35140
173591460011.351400.0011.351411.351411.35140
173582820011.351400.0011.351411.351411.35140
173565540011.351400.0011.351411.351411.35140
173556900011.351400.0011.351411.351411.35140
173530980011.351400.0011.351411.351411.35140
173522340011.351400.0011.351411.351411.35140
173505060011.351400.0011.351411.351411.35140
173496420011.351400.0011.351411.351411.35140
173470500011.351400.0011.351411.351411.35140
173461860011.351400.0011.351411.351411.35140
173453220011.351400.0011.351411.351411.35140
173444580011.351400.0011.351411.351411.35140
173435940011.351400.0011.351411.351411.35140
173410020011.351400.0011.351411.351411.35140
173401380011.351400.0011.351411.351411.35140
173392740011.351400.0011.351411.351411.35140
173384100011.351400.0011.351411.351411.35140
173375460011.351400.0011.351411.351411.35140
173349540011.351400.0011.351411.351411.35140
173340900011.351400.0011.351411.351411.35140
173332260011.351400.0011.351411.351411.35140
173323620011.351400.0011.351411.351411.35140
173314980011.351400.0011.351411.351411.35140