US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nippon Road Company Ltd (PK) (NIRCF)
Nippon Road Company Ltd (PK) (NIRCF) Histórico

NIRCF Nippon Road Company Ltd (PK)

0.00

0.00 (0.00%)

Última actualización: 07:32:26

Retrasado por 15 minutos

NIRCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.5497	0.00	0.00%	11.5497	11.5497	11.5497	0
30 May 2024	11.5497	0.00	0.00%	11.5497	11.5497	11.5497	0
29 May 2024	11.5497	0.00	0.00%	11.5497	11.5497	11.5497	0
28 May 2024	11.5497	0.00	0.00%	11.5497	11.5497	11.5497	0
24 May 2024	11.5497	0.00	0.00%	11.5497	11.5497	11.5497	0
23 May 2024	11.5497	0.00	0.00%	11.5497	11.5497	11.5497	0
22 May 2024	11.5497	0.01	0.10%	11.5497	11.5497	11.5497	300
21 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
20 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
17 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
16 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
15 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
14 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
13 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
10 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
09 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
08 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
07 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
06 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
03 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
02 May 2024	11.5386	0.00	0.00%	11.5386	11.5386	11.5386	0
01 May 2024	11.5386	-1.17	-9.23%	11.5386	11.5386	11.5386	100
30 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
29 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
26 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
25 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
24 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
23 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
22 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
19 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
18 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
17 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
16 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
15 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
12 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
11 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
10 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
09 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
08 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
05 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
04 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
03 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
02 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
01 Abr 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
28 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
27 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
26 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
25 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
22 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
21 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
20 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
19 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
18 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
15 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
14 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
13 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
12 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
11 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
08 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
07 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
06 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0
05 Mar 2024	12.7125	0.00	0.00%	12.7125	12.7125	12.7125	0

Nippon Road (PK)

BNP Paribas Issuance

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones