Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nomura Real Estate Holdings Inc (PK) | NMEHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.855 | 26.855 |
Resumen Histórico NMEHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 28.41 | 28.41 | 26.855 | 27.48 | 2,656 | -1.56 | -5.47% |
6 Months | 25.805 | 28.41 | 24.218 | 26.49 | 2,158 | 1.05 | 4.07% |
1 Year | 24.811 | 28.41 | 23.187 | 25.97 | 1,559 | 2.04 | 8.24% |
3 Years | 25.90 | 28.41 | 21.02 | 24.48 | 1,635 | 0.955 | 3.69% |
5 Years | 15.2069 | 28.41 | 15.2069 | 24.13 | 1,561 | 11.65 | 76.60% |
NMEHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
20 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
18 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
17 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
14 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
13 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
12 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
11 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
10 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
07 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
06 Jun 2024 | 26.855 | -0.39 | -1.45% | 26.855 | 26.855 | 26.855 | 0 |
05 Jun 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
04 Jun 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
03 Jun 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
31 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
30 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
29 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
28 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
24 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
23 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
22 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |