US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nomura Real Estate Holdings Inc (PK) (NMEHF)
Nomura Real Estate Holdings Inc (PK) (NMEHF) Histórico

NMEHF Nomura Real Estate Holdings Inc (PK)

26.855

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

NMEHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
25 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
24 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
21 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
20 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
18 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
17 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
14 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
13 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
12 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
11 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
10 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
07 Jun 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
06 Jun 2024	26.855	-0.39	-1.45%	26.855	26.855	26.855	0
05 Jun 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
04 Jun 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
03 Jun 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
31 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
30 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
29 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
28 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
24 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
23 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
22 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
21 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
20 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
17 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
16 May 2024	27.2495	0.00	0.00%	27.2495	27.2495	27.2495	0
15 May 2024	27.2495	0.39	1.47%	27.2495	27.2495	27.2495	6,300
14 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
13 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
10 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
09 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
08 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
07 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
06 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
03 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
02 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
01 May 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
30 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	9
29 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
26 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
25 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
24 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
23 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
22 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
19 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
18 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
17 Abr 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
16 Abr 2024	26.855	-0.75	-2.70%	26.855	26.855	26.855	453
15 Abr 2024	27.60	-0.81	-2.85%	27.60	27.60	27.60	5,284
12 Abr 2024	28.41	0.41	1.46%	28.41	28.41	28.41	1,232
11 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
10 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
09 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
08 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
05 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
04 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
03 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
02 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
01 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0

Nomura Real Estate (PK)

Noria 2021 Noria4frn25oc...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones