US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Namibia Critical Metals Inc (QB) (NMREF)
Namibia Critical Metals Inc (QB) (NMREF) Histórico

NMREF Namibia Critical Metals Inc (QB)

0.0343

0.0096 (38.87%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

NMREF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.0343	0.0096	38.87%	0.0343	0.0343	0.0343	10,000
06 Jun 2024	0.0247	-0.00655	-20.96%	0.0279	0.0279	0.0247	4,800
05 Jun 2024	0.03125	-0.00095	-2.95%	0.03125	0.03125	0.03125	5,000
04 Jun 2024	0.0322	-0.0024	-6.94%	0.0322	0.0322	0.0322	5,000
03 Jun 2024	0.0346	-0.005	-12.63%	0.0323	0.0346	0.0323	23,000
31 May 2024	0.0396	0.0073	22.60%	0.0248	0.0396	0.0248	6,500
30 May 2024	0.0323	-0.0026	-7.45%	0.0323	0.0323	0.0323	10,000
29 May 2024	0.0349	0.0023	7.06%	0.03495	0.03495	0.0318	41,447
28 May 2024	0.0326	0.0026	8.67%	0.0323	0.0346	0.0321	89,980
24 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
23 May 2024	0.03	-0.0033	-9.91%	0.03	0.03	0.03	10,000
22 May 2024	0.0333	0.001	3.10%	0.0245	0.034	0.0245	41,000
21 May 2024	0.0323	0.0033	11.38%	0.0318	0.0323	0.0318	14,590
20 May 2024	0.029	-0.00335	-10.36%	0.0304	0.0304	0.0286	60,808
17 May 2024	0.03235	-0.00085	-2.56%	0.03235	0.03235	0.03235	2,000
16 May 2024	0.0332	-0.00035	-1.04%	0.0332	0.0332	0.0332	3,049
15 May 2024	0.03355	0.00175	5.50%	0.0334	0.03355	0.0324	3,900
14 May 2024	0.0318	-0.00049	-1.52%	0.0318	0.0318	0.0318	2,500
13 May 2024	0.03229	-0.00371	-10.31%	0.03	0.033	0.03	105,640
10 May 2024	0.036	0.0037	11.46%	0.0318	0.036	0.0318	35,000
09 May 2024	0.0323	0.0002	0.62%	0.0317	0.0323	0.0317	8,820
08 May 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
07 May 2024	0.0321	-0.0002	-0.62%	0.0317	0.036	0.0317	38,380
06 May 2024	0.0323	-0.0018	-5.28%	0.033	0.033	0.0323	24,440
03 May 2024	0.0341	0.0019	5.90%	0.0341	0.036	0.0341	250,900
02 May 2024	0.0322	-0.0018	-5.29%	0.0322	0.036	0.0322	27,900
01 May 2024	0.034	-0.00005	-0.15%	0.034	0.034	0.034	5,000
30 Abr 2024	0.03405	0.00185	5.75%	0.03405	0.03405	0.03405	5,000
29 Abr 2024	0.0322	-0.0019	-5.57%	0.03	0.0322	0.03	27,721
26 Abr 2024	0.0341	-0.0019	-5.28%	0.0323	0.0341	0.0323	2,900
25 Abr 2024	0.036	0.0039	12.15%	0.0322	0.036	0.0322	31,001
24 Abr 2024	0.0321	-0.0001	-0.31%	0.0325	0.0325	0.0321	13,000
23 Abr 2024	0.0322	0.0001	0.31%	0.0321	0.0341	0.032	60,642
22 Abr 2024	0.0321	0.001	3.22%	0.0255	0.0321	0.0255	107,476
19 Abr 2024	0.0311	-0.0026	-7.72%	0.032	0.032	0.0311	6,221
18 Abr 2024	0.0337	0.0017	5.31%	0.0337	0.0337	0.0337	100
17 Abr 2024	0.032	0.0002	0.63%	0.034	0.034	0.032	17,000
16 Abr 2024	0.0318	-0.0042	-11.67%	0.03299	0.03299	0.0318	2,000
15 Abr 2024	0.036	0.0045	14.29%	0.0163	0.036	0.0163	86,645
12 Abr 2024	0.0315	-0.0024	-7.08%	0.0349	0.0349	0.0315	30,000
11 Abr 2024	0.0339	0.0008	2.42%	0.0247	0.0339	0.0247	17,500
10 Abr 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
09 Abr 2024	0.0331	0.0007	2.16%	0.03305	0.033147	0.03305	32,950
08 Abr 2024	0.0324	-0.00285	-8.09%	0.0163	0.0342	0.0163	86,500
05 Abr 2024	0.03525	0.00	0.00%	0.03525	0.03525	0.03525	0
04 Abr 2024	0.03525	0.00325	10.16%	0.0331	0.03525	0.0331	16,000
03 Abr 2024	0.032	0.0009	2.89%	0.0318	0.0325	0.0311	10,750
02 Abr 2024	0.0311	-0.0017	-5.18%	0.0163	0.03578	0.0163	36,250
01 Abr 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0
28 Mar 2024	0.0328	0.0003	0.92%	0.0319	0.035	0.0319	93,757
27 Mar 2024	0.0325	-0.003	-8.45%	0.0322	0.0325	0.0319	5,000
26 Mar 2024	0.0355	0.0003	0.85%	0.0355	0.0355	0.0355	5,000
25 Mar 2024	0.0352	-0.0008	-2.22%	0.03225	0.038	0.0321	26,857
22 Mar 2024	0.036	0.0009	2.56%	0.0356	0.036	0.0324	9,643
21 Mar 2024	0.0351	0.0024	7.34%	0.0327	0.0351	0.0311	22,152
20 Mar 2024	0.0327	-0.0002	-0.61%	0.0334	0.0336	0.0327	29,048
19 Mar 2024	0.0329	-0.0004	-1.20%	0.03305	0.03305	0.0329	12,000
18 Mar 2024	0.0333	-0.0024	-6.72%	0.0336	0.0336	0.0333	24,953
15 Mar 2024	0.0357	0.00	0.00%	0.03695	0.03695	0.0357	4,197
14 Mar 2024	0.0357	0.00	0.00%	0.0357	0.0357	0.0357	0
13 Mar 2024	0.0357	0.00125	3.63%	0.0357	0.0357	0.0357	20,000
12 Mar 2024	0.03445	0.00195	6.00%	0.03635	0.0383	0.03445	13,740
11 Mar 2024	0.0325	-0.00295	-8.32%	0.035995	0.035995	0.03	52,070

Namibia Critical Metals (QB)

Financial Partners (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones