Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0043 | -7.9703429101 | 0.05395 | 0.05395 | 0.04965 | 30000 | 0.05012056 | CS |
| 12 | 0.01375 | 38.3008356546 | 0.0359 | 0.09005 | 0.017 | 30969 | 0.06979159 | CS |
| 26 | 0.00505 | 11.3228699552 | 0.0446 | 0.09465 | 0.017 | 17549 | 0.06406104 | CS |
| 52 | -0.04035 | -44.8333333333 | 0.09 | 0.09465 | 0.017 | 16073 | 0.06430777 | CS |
| 156 | -0.04035 | -44.8333333333 | 0.09 | 0.09465 | 0.017 | 16073 | 0.06430777 | CS |
| 260 | -0.04035 | -44.8333333333 | 0.09 | 0.09465 | 0.017 | 16073 | 0.06430777 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1737152940 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1737066540 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736980140 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736893740 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736807340 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736548140 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736375340 | 0.04965 | -0.00035 | -0.70 | 0.04965 | 0.04965 | 0.04965 | 8500 |
| 1736288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735943100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856700 | 0.05 | -0.00395 | -7.32 | 0.05 | 0.05 | 0.05 | 78000 |
| 1735684140 | 0.05395 | 0 | 0.00 | 0.05395 | 0.05395 | 0.05395 | 0 |
| 1735597740 | 0.05395 | 0.01085 | 25.17 | 0.05395 | 0.05395 | 0.05395 | 3500 |
| 1735338000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1735251600 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1735078800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1734992400 | 0.0431 | -0.0069 | -13.80 | 0.0431 | 0.0431 | 0.0431 | 825 |
| 1734733200 | 0.05 | 0.0168 | 50.60 | 0.0478499 | 0.05 | 0.017 | 22600 |
| 1734647340 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1734560940 | 0.0332 | -0.02085 | -38.58 | 0.0455 | 0.0455 | 0.0332 | 12500 |
| 1734474180 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734387780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734128580 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734042180 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733955780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733869380 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733782980 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733523780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733437380 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733350980 | 0.05405 | -0.00345 | -6.00 | 0.05405 | 0.05405 | 0.05405 | 30050 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178180 | 0.0575 | -0.0025 | -4.17 | 0.0344 | 0.065 | 0.0344 | 12000 |
| 1732919340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732746540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660140 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1732573560 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 17486 |
| 1732314000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 11000 |
| 1732227960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732055160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731968760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731709560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731623160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731450360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731018360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730931960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730845560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730759160 | 0.07 | -0.02005 | -22.27 | 0.0358 | 0.07 | 0.0358 | 1100 |
| 1730496420 | 0.09005 | 0.05415 | 150.84 | 0.03 | 0.09005 | 0.03 | 204000 |
| 1730410080 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730323680 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730237280 | 0.0359 | -0.03374 | -48.45 | 0.0359 | 0.0359 | 0.0359 | 2000 |
| 1730150880 | 0.0696399 | 0.0064399 | 10.19 | 0.0696399 | 0.0696399 | 0.0696399 | 134 |
| 1729866600 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729780200 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729693800 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729607400 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
