ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Diebold Nixdorf

Diebold Nixdorf (DBDB)

41.40
-1.20
(-2.82%)
Cerrado 27 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.40
Postura de Compra
41.00
Postura de Venta
41.80
Volume Operado de la Acción
5
43.80 Rango del Día 43.80
29.80 Rango de 52 semanas 47.80
Precio Anterior
42.60
Precio de Apertura
43.80
Última hora de negociación
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

DBDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.8-6.3348416289644.244.641.418743.13163539DE
4-1.2-2.8169014084542.645.640.415942.59051572DE
12-3.6-84547.839.79999911442.70392691DE
264.7512.960436562136.6547.836.29999912240.34831702DE
5210.8535.515548281530.5547.829.812138.04326885DE
1561136.184210526330.447.829.811837.96047707DE
2601136.184210526330.447.829.811837.96047707DE

DBDB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Diebold Nixdorf?
El precio actual de las acciones de Diebold Nixdorf es 41.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Diebold Nixdorf?
Diebold Nixdorf ha negociado en un rango de 29.80 € a 47.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
Lime Time Lime Time 48 segundos hace
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 52 segundos hace
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 2 minutos hace
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 3 minutos hace
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 4 minutos hace
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 6 minutos hace
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 6 minutos hace
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-
RobotDroid RobotDroid 6 minutos hace
Hopium is a false truth.
NWBO
manibiotech manibiotech 7 minutos hace
Any thoughts 
NWBO
okwife okwife 7 minutos hace
CANADIAN OIL IS SAND OIL IT HAS TO BE SENT TO TEXAS TO BE BROKEN DOWN BY A REFINERY.TRUMP WANTS THE PIPELINE BECAUSE IT WILL MAKE MONEY FOR U S REFINERY BUSINESS. THIS REFINED OIL IS SOLD BACK TO CANADIANS BECAUSE THEY ARE NOT SET UP TO REFINE IT. IT IS NOT LIGHT SWEET CRUDE OIL. TEXAS AND PARTS OF
EEENF
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
SILVER sub $32 cheapies… 
manibiotech manibiotech 7 minutos hace
lol
Sure because it's not personal money 
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
Got it


Message in reply to:

Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
SILVER sub $32 cheapies… 
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
SILVER sub $32 cheapies… 
GolfnutBoston GolfnutBoston 8 minutos hace
You are welcome anytime. Everybody is welcome. Let's get some new updates from the company. 
AFFU
NYBob NYBob 8 minutos hace
G0LD MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_
ARIS HGLD PATAGONIA
XMaster2023 XMaster2023 9 minutos hace
The 2 LP would be immune to pressure.
NWBO
crazy horse 0 crazy horse 0 9 minutos hace
Maybe tomorrow

Epstein Files Released to Conservative Influencers

https://truthpress.com/news/epstein-files-released-to-conservative-influencers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=epstein-files-released&_bhlid=b332078e346b247875ed3f776
sortagreen sortagreen 9 minutos hace
The man who does not read has no advantage over the man who cannot read.
- Mark Twain -
iamthe walrus iamthe walrus 10 minutos hace
Zaicell Inc in Virginia now listed af , " Pending Inactive " due to annual registration fees not paid and Annual Reports not filed. Probably not a big deal as they can always catch up
CRTG
Structural_Biologist Structural_Biologist 10 minutos hace
Looking at 2025, it’s clear that data readouts and ex-US expansion are the most important catalysts.

It’s indisputable Q4 was and Q1 will be quite pathetic for growth but there were several factors at play:

- they’re running a lot of trials and dedicating resources to
IOVA
FireMechanic FireMechanic 11 minutos hace
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME

Su Consulta Reciente

Delayed Upgrade Clock