Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neometals Ltd (QX) | NMTAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0276 | -4.00% | 0.6624 | 15:05:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.69 |
Resumen Histórico NMTAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMTAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.6624 | -0.0276 | -4.00% | 0.6624 | 0.6624 | 0.6624 | 1,000 |
| 24 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| 21 Jun 2024 | 0.69 | -0.05 | -6.76% | 0.69 | 0.69 | 0.69 | 1,160 |
| 20 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| 18 Jun 2024 | 0.74 | -0.0037 | -0.50% | 0.71 | 0.74 | 0.71 | 3,025 |
| 17 Jun 2024 | 0.7437 | 0.00 | 0.00% | 0.7437 | 0.7437 | 0.7437 | 0 |
| 14 Jun 2024 | 0.7437 | -0.0113 | -1.50% | 0.7437 | 0.7437 | 0.7437 | 1,000 |
| 13 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| 12 Jun 2024 | 0.755 | 0.04 | 5.59% | 0.755 | 0.755 | 0.755 | 1,013 |
| 11 Jun 2024 | 0.715 | -0.10 | -12.27% | 0.715 | 0.715 | 0.715 | 244 |
| 10 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| 07 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.83 | 0.83 | 0.7575 | 2,241 |
| 06 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 12 |
| 05 Jun 2024 | 0.815 | 0.025 | 3.16% | 0.7325 | 0.815 | 0.7325 | 350 |
| 04 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 03 Jun 2024 | 0.79 | 0.09 | 12.86% | 0.7375 | 0.79 | 0.7375 | 1,115 |
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 30 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
