Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NMTAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.6624 | 0.00 | 0.00% | 0.6624 | 0.6624 | 0.6624 | 0 |
| 26 Jun 2024 | 0.6624 | 0.00 | 0.00% | 0.6624 | 0.6624 | 0.6624 | 0 |
| 25 Jun 2024 | 0.6624 | -0.0276 | -4.00% | 0.6624 | 0.6624 | 0.6624 | 1,000 |
| 24 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| 21 Jun 2024 | 0.69 | -0.05 | -6.76% | 0.69 | 0.69 | 0.69 | 1,160 |
| 20 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| 18 Jun 2024 | 0.74 | -0.0037 | -0.50% | 0.71 | 0.74 | 0.71 | 3,025 |
| 17 Jun 2024 | 0.7437 | 0.00 | 0.00% | 0.7437 | 0.7437 | 0.7437 | 0 |
| 14 Jun 2024 | 0.7437 | -0.0113 | -1.50% | 0.7437 | 0.7437 | 0.7437 | 1,000 |
| 13 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| 12 Jun 2024 | 0.755 | 0.04 | 5.59% | 0.755 | 0.755 | 0.755 | 1,013 |
| 11 Jun 2024 | 0.715 | -0.10 | -12.27% | 0.715 | 0.715 | 0.715 | 244 |
| 10 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| 07 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.83 | 0.83 | 0.7575 | 2,241 |
| 06 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 12 |
| 05 Jun 2024 | 0.815 | 0.025 | 3.16% | 0.7325 | 0.815 | 0.7325 | 350 |
| 04 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 03 Jun 2024 | 0.79 | 0.09 | 12.86% | 0.7375 | 0.79 | 0.7375 | 1,115 |
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 30 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 24 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 23 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 21 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 20 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 17 May 2024 | 0.70 | 0.0834 | 13.53% | 0.745 | 0.745 | 0.70 | 392 |
| 16 May 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.6166 | 0 |
| 15 May 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.6166 | 0 |
| 14 May 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.6166 | 0 |
| 13 May 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.6166 | 0 |
