US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nissan Chemical Corporation (PK) (NNCHY)
Nissan Chemical Corporation (PK) (NNCHY) Histórico

NNCHY Nissan Chemical Corporation (PK)

33.29

1.17 (3.64%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NNCHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.29	1.17	3.64%	33.29	33.29	33.29	3,468
27 Jun 2024	32.12	-0.12	-0.37%	29.80	32.12	29.80	713
26 Jun 2024	32.24	1.24	3.98%	32.24	32.24	32.24	184
25 Jun 2024	31.005	-0.14	-0.43%	30.95	31.005	30.95	2,740
24 Jun 2024	31.14	0.36	1.17%	31.14	31.14	31.14	233
21 Jun 2024	30.78	0.58	1.92%	30.78	30.78	30.78	951
20 Jun 2024	30.20	0.28	0.94%	30.22	30.22	30.20	1,643
18 Jun 2024	29.92	0.92	3.17%	30.165	30.55	29.92	16,818
17 Jun 2024	29.00	2.04	7.57%	30.05	30.66	27.67	8,309
14 Jun 2024	26.96	-2.22	-7.61%	28.91	29.91	26.96	9,342
13 Jun 2024	29.18	-1.83	-5.90%	28.885	30.38	28.885	1,667
12 Jun 2024	31.01	2.57	9.04%	31.01	31.01	31.01	248
11 Jun 2024	28.44	0.00	0.00%	28.44	28.44	28.44	0
10 Jun 2024	28.44	-0.17	-0.60%	28.44	28.44	28.44	311
07 Jun 2024	28.613	0.00	0.00%	28.613	28.613	28.613	157
06 Jun 2024	28.613	0.00	0.00%	28.613	28.613	28.613	77
05 Jun 2024	28.613	0.00	0.00%	28.613	28.613	28.613	0
04 Jun 2024	28.613	0.00	0.00%	28.613	28.613	28.613	0
03 Jun 2024	28.613	-0.18	-0.61%	28.613	28.613	28.613	606
31 May 2024	28.79	-0.38	-1.30%	28.76	28.79	28.635	891
30 May 2024	29.17	0.00	0.00%	29.17	29.17	29.17	0
29 May 2024	29.17	0.00	0.00%	29.17	29.17	29.17	0
28 May 2024	29.17	1.36	4.89%	29.17	29.17	29.17	503
24 May 2024	27.81	0.00	0.00%	27.81	27.81	27.81	0
23 May 2024	27.81	-0.33	-1.17%	27.81	27.81	27.81	336
22 May 2024	28.14	-2.54	-8.26%	28.14	28.14	28.14	373
21 May 2024	30.675	0.00	0.00%	30.675	30.675	30.675	0
20 May 2024	30.675	-2.51	-7.56%	30.675	30.675	30.675	729
17 May 2024	33.185	0.00	0.00%	33.185	33.185	33.185	0
16 May 2024	33.185	0.00	0.00%	33.185	33.185	33.185	0
15 May 2024	33.185	0.00	0.00%	33.185	33.185	33.185	0
14 May 2024	33.185	-4.14	-11.08%	33.185	33.185	33.185	123
13 May 2024	37.32	0.00	0.00%	37.32	37.32	37.32	0
10 May 2024	37.32	0.00	0.00%	37.32	37.32	37.32	0
09 May 2024	37.32	0.00	0.00%	37.32	37.32	37.32	0
08 May 2024	37.32	0.00	0.00%	37.32	37.32	37.32	0
07 May 2024	37.32	0.00	0.00%	37.32	37.32	37.32	0
06 May 2024	37.32	0.94	2.58%	34.35	37.32	34.35	221
03 May 2024	36.38	2.33	6.84%	36.38	36.38	36.38	592
02 May 2024	34.05	-2.10	-5.81%	34.05	34.05	34.05	203
01 May 2024	36.152	1.71	4.97%	34.50	36.152	34.50	735
30 Abr 2024	34.441	-0.06	-0.17%	34.50	34.50	34.441	1,061
29 Abr 2024	34.50	-0.72	-2.04%	34.50	34.50	34.50	478
26 Abr 2024	35.22	0.00	0.01%	35.22	35.22	35.22	112
25 Abr 2024	35.215	0.00	0.00%	35.215	35.215	35.215	0
24 Abr 2024	35.215	0.00	0.00%	35.215	35.215	35.215	0
23 Abr 2024	35.215	0.00	0.00%	35.215	35.215	35.215	0
22 Abr 2024	35.215	0.00	0.00%	35.215	35.215	35.215	0
19 Abr 2024	35.215	0.00	0.00%	35.215	35.215	35.215	0
18 Abr 2024	35.215	0.00	0.00%	35.215	35.215	35.215	0
17 Abr 2024	35.215	0.55	1.59%	35.215	35.215	35.215	351
16 Abr 2024	34.665	0.31	0.89%	34.665	34.665	34.665	687
15 Abr 2024	34.36	0.00	0.00%	34.36	34.36	34.36	0
12 Abr 2024	34.36	0.00	0.00%	34.36	34.36	34.36	0
11 Abr 2024	34.36	-3.61	-9.51%	34.36	34.36	34.36	353
10 Abr 2024	37.97	0.00	0.00%	37.97	37.97	37.97	0
09 Abr 2024	37.97	2.69	7.62%	34.94	37.97	34.94	635
08 Abr 2024	35.28	-1.98	-5.31%	35.28	35.28	35.28	624
05 Abr 2024	37.26	-1.72	-4.41%	37.60	37.60	37.26	640
04 Abr 2024	38.98	2.77	7.65%	37.71	38.98	37.71	981
03 Abr 2024	36.21	0.00	0.00%	36.21	36.21	36.21	0
02 Abr 2024	36.21	-2.78	-7.13%	36.21	36.21	36.21	236

Nissan Chemical (PK)

NLBNPIT21SF0 20240920 190

Via Celere Desarrollos I...

Vesteda Finance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones