US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

NNGPF NN Group NV (PK)

50.15

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

NNGPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
25 Jul 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
24 Jul 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
23 Jul 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
22 Jul 2024	50.15	0.39	0.79%	50.15	50.15	50.15	1,476
19 Jul 2024	49.755	0.00	0.00%	49.755	49.755	49.755	0
18 Jul 2024	49.755	-0.03	-0.05%	49.755	49.755	49.755	251
17 Jul 2024	49.78	0.00	0.00%	49.78	49.78	49.78	0
16 Jul 2024	49.78	0.65	1.31%	49.78	49.78	49.78	311
15 Jul 2024	49.135	0.00	0.00%	49.135	49.135	49.135	0
12 Jul 2024	49.135	-0.65	-1.30%	48.7525	49.135	48.7525	579
11 Jul 2024	49.78	0.41	0.84%	49.78	49.78	49.78	531
10 Jul 2024	49.3675	1.80	3.78%	49.3675	49.3675	49.3675	212
09 Jul 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
08 Jul 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
05 Jul 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
03 Jul 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
02 Jul 2024	47.57	0.80	1.71%	48.4499	48.4499	47.57	4,209
01 Jul 2024	46.77	1.08	2.36%	47.9425	47.9425	46.77	4,185
28 Jun 2024	45.69	0.00	0.00%	45.69	45.69	45.69	0
27 Jun 2024	45.69	0.00	0.00%	45.69	45.69	45.69	0
26 Jun 2024	45.69	-0.93	-1.99%	45.69	45.69	45.69	341
25 Jun 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
24 Jun 2024	46.62	1.09	2.39%	46.39	46.62	46.39	907
21 Jun 2024	45.53	-0.18	-0.39%	45.53	45.53	45.53	192
20 Jun 2024	45.7075	1.90	4.33%	45.7075	45.7075	45.7075	1,448
18 Jun 2024	43.81	0.00	0.00%	43.81	43.81	43.81	0
17 Jun 2024	43.81	0.00	0.00%	43.81	43.81	43.81	0
14 Jun 2024	43.81	-1.21	-2.69%	43.81	43.81	43.81	138
13 Jun 2024	45.02	-0.66	-1.43%	45.02	45.02	45.02	100
12 Jun 2024	45.675	0.00	0.00%	45.675	45.675	45.675	0
11 Jun 2024	45.675	0.00	0.00%	45.675	45.675	45.675	0
10 Jun 2024	45.675	0.02	0.03%	45.675	45.675	45.675	931
07 Jun 2024	45.66	-0.63	-1.36%	45.66	45.66	45.66	367
06 Jun 2024	46.2875	-0.71	-1.52%	46.19	46.532	46.19	1,081
05 Jun 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
04 Jun 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
03 Jun 2024	47.00	0.57	1.23%	47.00	47.00	47.00	121
31 May 2024	46.4299	0.00	0.00%	46.4299	46.4299	46.4299	0
30 May 2024	46.4299	0.00	0.00%	46.4299	46.4299	46.4299	0
29 May 2024	46.4299	-0.89	-1.88%	46.4299	46.4299	46.4299	3,960
28 May 2024	47.32	-1.23	-2.53%	46.68	47.32	46.495	2,554
24 May 2024	48.55	-1.10	-2.22%	48.55	48.55	48.55	3,869
23 May 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
22 May 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
21 May 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
20 May 2024	49.65	0.06	0.13%	49.65	49.65	49.65	154
17 May 2024	49.585	0.00	0.00%	49.585	49.585	49.585	0
16 May 2024	49.585	0.00	0.00%	49.585	49.585	49.585	0
15 May 2024	49.585	2.90	6.22%	49.585	49.585	49.585	28,939
14 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
13 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
10 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
09 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
08 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
07 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
06 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
03 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
02 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
01 May 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
30 Abr 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
29 Abr 2024	46.6825	0.43	0.94%	46.6825	46.6825	46.6825	150

NN Group NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones