Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NN Group NV (PK) | NNGRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0395 | 0.17% | 23.2195 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.19 | 23.165 | 23.32 | 23.2195 | 23.18 |
Resumen Histórico NNGRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNGRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.2195 | 0.04 | 0.17% | 23.19 | 23.32 | 23.165 | 81,033 |
| 27 Jun 2024 | 23.18 | 0.25 | 1.09% | 23.112 | 23.19 | 23.08 | 6,552 |
| 26 Jun 2024 | 22.93 | -0.17 | -0.75% | 22.98 | 22.98 | 22.82 | 14,877 |
| 25 Jun 2024 | 23.104 | 0.05 | 0.23% | 23.08 | 23.104 | 22.995 | 23,022 |
| 24 Jun 2024 | 23.05 | 0.34 | 1.50% | 23.10 | 23.185 | 23.02 | 10,853 |
| 21 Jun 2024 | 22.71 | -0.14 | -0.62% | 22.55 | 22.76 | 22.53 | 20,911 |
| 20 Jun 2024 | 22.852 | 0.20 | 0.89% | 22.77 | 22.89 | 22.77 | 31,180 |
| 18 Jun 2024 | 22.65 | 0.27 | 1.21% | 22.66 | 22.70 | 22.63 | 52,739 |
| 17 Jun 2024 | 22.38 | 0.41 | 1.87% | 22.24 | 22.44 | 22.24 | 25,232 |
| 14 Jun 2024 | 21.97 | -0.75 | -3.30% | 21.91 | 22.1199 | 21.83 | 16,926 |
| 13 Jun 2024 | 22.72 | 0.08 | 0.35% | 22.52 | 23.41 | 22.155 | 33,426 |
| 12 Jun 2024 | 22.64 | 0.07 | 0.31% | 22.76 | 22.76 | 22.6101 | 69,908 |
| 11 Jun 2024 | 22.57 | -0.21 | -0.91% | 22.46 | 22.61 | 22.35 | 21,041 |
| 10 Jun 2024 | 22.778 | -0.14 | -0.62% | 22.67 | 22.79 | 22.595 | 8,587 |
| 07 Jun 2024 | 22.9199 | -0.19 | -0.82% | 22.89 | 22.995 | 22.85 | 9,981 |
| 06 Jun 2024 | 23.11 | 0.10 | 0.43% | 23.03 | 23.18 | 23.01 | 11,952 |
| 05 Jun 2024 | 23.01 | -0.10 | -0.43% | 22.955 | 23.01 | 22.845 | 11,408 |
| 04 Jun 2024 | 23.11 | -0.37 | -1.58% | 23.07 | 23.13 | 22.99 | 16,503 |
| 03 Jun 2024 | 23.48 | 0.21 | 0.90% | 23.32 | 23.49 | 23.2815 | 9,517 |
| 31 May 2024 | 23.27 | 0.21 | 0.92% | 23.25 | 23.28 | 23.118 | 14,529 |
| 30 May 2024 | 23.0585 | 0.25 | 1.09% | 22.91 | 23.14 | 22.91 | 16,426 |
| 29 May 2024 | 22.81 | -1.48 | -6.09% | 22.93 | 22.93 | 22.79 | 35,608 |
